Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2016 | 9.120 | 9.120 | 9.120 | 0 | +0.17(+1.90%) | |
| Nov 29, 2016 | 8.950 | 8.950 | 8.950 | 8.950 | 500 | -0.05(-0.56%) |
| Nov 25, 2016 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Nov 24, 2016 | 9.000 | 9.000 | 9.000 | 9.000 | 160 | -0.08(-0.88%) |
| Nov 22, 2016 | 9.080 | 9.080 | 9.080 | 0 | +0.08(+0.89%) | |
| Nov 21, 2016 | 8.980 | 9.000 | 8.980 | 9.000 | 900 | +0.00(+0.00%) |
| Nov 18, 2016 | 8.990 | 9.000 | 8.990 | 9.000 | 800 | +0.49(+5.76%) |
| Nov 17, 2016 | 8.550 | 8.550 | 8.510 | 8.510 | 300 | -0.19(-2.18%) |
| Nov 16, 2016 | 8.700 | 8.700 | 8.700 | 8.700 | 100 | -0.30(-3.33%) |
| Nov 15, 2016 | 8.800 | 9.000 | 8.520 | 9.000 | 2,600 | +0.15(+1.69%) |
| Nov 14, 2016 | 9.200 | 9.200 | 8.850 | 8.850 | 200 | -0.35(-3.80%) |
| Nov 11, 2016 | 9.300 | 9.300 | 9.200 | 9.200 | 2,400 | +0.19(+2.11%) |
| Nov 10, 2016 | 9.010 | 9.010 | 9.010 | 9.010 | 200 | -0.09(-0.99%) |
| Oct 26, 2016 | 9.100 | 9.100 | 9.100 | 0 | +0.05(+0.55%) | |
| Oct 25, 2016 | 9.050 | 9.050 | 9.050 | 9.050 | 800 | +0.00(+0.00%) |
| Oct 24, 2016 | 9.050 | 9.050 | 9.050 | 9.050 | 1,200 | +0.06(+0.67%) |
| Oct 14, 2016 | 8.990 | 8.990 | 8.990 | 0 | -0.01(-0.11%) | |
| Oct 03, 2016 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Sep 30, 2016 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
| Sep 15, 2016 | 9.000 | 9.000 | 9.000 | 0 | -0.05(-0.55%) | |
| Sep 07, 2016 | 9.050 | 9.050 | 9.050 | 0 | +0.10(+1.12%) | |
| Sep 02, 2016 | 8.950 | 8.950 | 8.950 | 0 | -0.05(-0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
