Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 7.400 | 7.400 | 7.400 | 0 | +0.05(+0.68%) | |
| Nov 26, 2015 | 7.350 | 7.350 | 7.350 | 0 | -0.15(-2.00%) | |
| Nov 19, 2015 | 7.500 | 7.500 | 7.500 | 0 | +0.15(+2.04%) | |
| Nov 18, 2015 | 7.350 | 7.350 | 7.350 | 7.350 | 42,900 | +0.05(+0.68%) |
| Nov 16, 2015 | 7.300 | 7.300 | 7.300 | 0 | +0.10(+1.39%) | |
| Nov 13, 2015 | 7.200 | 7.200 | 7.200 | 7.200 | 175 | +0.10(+1.41%) |
| Nov 12, 2015 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.15(-2.07%) |
| Nov 03, 2015 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
| Oct 23, 2015 | 7.250 | 7.250 | 7.250 | 0 | +0.15(+2.11%) | |
| Oct 19, 2015 | 7.100 | 7.100 | 7.100 | 0 | -0.10(-1.39%) | |
| Oct 09, 2015 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | |
| Sep 29, 2015 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | |
| Sep 28, 2015 | 7.210 | 7.210 | 7.200 | 7.200 | 200 | +0.05(+0.70%) |
| Sep 16, 2015 | 7.150 | 7.150 | 7.150 | 0 | +0.10(+1.42%) | |
| Sep 04, 2015 | 7.050 | 7.050 | 7.050 | 0 | +0.05(+0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
