Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2013 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | -0.10(-2.04%) |
| Nov 26, 2013 | 4.900 | 4.900 | 4.900 | 4.900 | 100 | +0.23(+4.93%) |
| Nov 22, 2013 | 4.670 | 4.670 | 4.670 | 0 | -0.46(-8.97%) | |
| Nov 20, 2013 | 5.130 | 5.130 | 5.130 | 0 | +0.28(+5.77%) | |
| Nov 18, 2013 | 4.850 | 4.850 | 4.850 | 0 | -0.24(-4.72%) | |
| Nov 15, 2013 | 4.990 | 5.130 | 4.990 | 5.090 | 2,100 | +0.44(+9.46%) |
| Nov 14, 2013 | 4.650 | 4.650 | 4.650 | 4.650 | 1,000 | +0.05(+1.09%) |
| Nov 13, 2013 | 4.760 | 4.760 | 4.600 | 4.600 | 7,400 | -0.30(-6.12%) |
| Nov 08, 2013 | 4.900 | 4.900 | 4.900 | 0 | +0.08(+1.66%) | |
| Nov 06, 2013 | 4.820 | 4.820 | 4.820 | 0 | -0.01(-0.21%) | |
| Nov 01, 2013 | 4.830 | 4.830 | 4.830 | 0 | -0.02(-0.41%) | |
| Oct 22, 2013 | 4.850 | 4.850 | 4.850 | 0 | -0.12(-2.41%) | |
| Oct 16, 2013 | 4.970 | 4.970 | 4.970 | 0 | +0.19(+3.97%) | |
| Oct 15, 2013 | 4.780 | 4.780 | 4.780 | 4.780 | 405 | -0.19(-3.82%) |
| Oct 04, 2013 | 4.970 | 4.970 | 4.970 | 0 | +0.11(+2.26%) | |
| Oct 03, 2013 | 4.860 | 4.860 | 4.860 | 4.860 | 100 | +0.11(+2.32%) |
| Oct 02, 2013 | 5.000 | 5.000 | 4.750 | 4.750 | 3,600 | -0.25(-5.00%) |
| Sep 27, 2013 | 5.000 | 5.000 | 5.000 | 0 | +0.24(+5.04%) | |
| Sep 26, 2013 | 4.800 | 4.800 | 4.760 | 4.760 | 700 | -0.24(-4.80%) |
| Sep 25, 2013 | 5.000 | 5.010 | 5.000 | 5.000 | 13,500 | -0.10(-1.96%) |
| Sep 12, 2013 | 5.100 | 5.100 | 5.100 | 0 | +0.10(+2.00%) | |
| Sep 11, 2013 | 4.990 | 5.000 | 4.990 | 5.000 | 800 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
