Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4750 +0.0050 (+1.06%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 23, 2018 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Nov 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2018 0.1000 0.1000 0.1000 0.1000 1,895 +0.01(+11.11%)
Oct 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 30, 2018 0.1000 0.1000 0.0900 0.0900 103,000 +0.00(+0.00%)
Oct 29, 2018 0.1000 0.1000 0.0900 0.0900 251,830 -0.01(-10.00%)
Oct 25, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2018 0.1100 0.1100 0.1000 0.1000 305,500 -0.01(-9.09%)
Oct 23, 2018 0.1100 0.1100 0.1100 0.1100 120,000 +0.00(+0.00%)
Oct 19, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 18, 2018 0.1100 0.1100 0.1100 0.1100 80,000 +0.01(+10.00%)
Oct 17, 2018 0.1100 0.1200 0.1000 0.1000 37,500 -0.01(-9.09%)
Oct 15, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 12, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Oct 10, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2018 0.1200 0.1200 0.1000 0.1000 48,976 -0.03(-23.08%)
Oct 04, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 03, 2018 0.1300 0.1300 0.1300 0.1300 507 +0.00(+0.00%)
Oct 02, 2018 0.1200 0.1300 0.1200 0.1300 40,500 +0.02(+18.18%)
Oct 01, 2018 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Sep 27, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2018 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Sep 25, 2018 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Sep 24, 2018 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Sep 21, 2018 0.1100 0.1100 0.1100 0.1100 22,000 +0.01(+10.00%)
Sep 20, 2018 0.1200 0.1200 0.1000 0.1000 15,000 -0.01(-9.09%)
Sep 19, 2018 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Sep 18, 2018 0.1100 0.1100 0.1100 0.1100 20,000 +0.02(+22.22%)
Sep 17, 2018 0.0900 0.1100 0.0900 0.0900 23,000 -0.01(-10.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+11.11%)
Sep 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 10, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 07, 2018 0.0900 0.0900 0.0900 0.0900 2,038 +0.00(+0.00%)
Sep 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.