Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.7000 0.7000 0.6800 0.7000 33,435 -0.02(-2.78%)
Nov 29, 2016 0.7500 0.7500 0.7100 0.7200 35,335 -0.03(-4.00%)
Nov 28, 2016 0.7100 0.8100 0.7100 0.7500 209,732 +0.04(+5.63%)
Nov 25, 2016 0.7100 0.7100 0.6900 0.7100 21,600 +0.02(+2.90%)
Nov 24, 2016 0.6800 0.7000 0.6800 0.6900 46,569 -0.01(-1.43%)
Nov 23, 2016 0.7100 0.8100 0.6900 0.7000 408,553 +0.05(+7.69%)
Nov 22, 2016 0.6500 0.6700 0.6500 0.6500 100,210 -0.02(-2.99%)
Nov 21, 2016 0.7000 0.7000 0.6500 0.6700 109,096 +0.01(+1.52%)
Nov 18, 2016 0.6600 0.6600 0.6500 0.6600 10,000 +0.00(+0.00%)
Nov 17, 2016 0.6800 0.6800 0.6300 0.6600 88,983 -0.02(-2.94%)
Nov 16, 2016 0.6900 0.6900 0.6600 0.6800 83,976 -0.03(-4.23%)
Nov 15, 2016 0.7300 0.7300 0.6700 0.7100 202,746 -0.08(-10.13%)
Nov 14, 2016 0.7300 0.8200 0.7300 0.7900 80,366 +0.05(+6.76%)
Nov 11, 2016 0.7300 0.7500 0.6900 0.7400 60,394 +0.03(+4.23%)
Nov 10, 2016 0.6900 0.7100 0.6700 0.7100 35,280 +0.01(+1.43%)
Nov 09, 2016 0.6200 0.8500 0.6200 0.7000 203,068 +0.07(+11.11%)
Nov 08, 2016 0.6600 0.6600 0.6100 0.6300 212,458 -0.03(-4.55%)
Nov 07, 2016 0.7200 0.7200 0.6500 0.6600 88,585 -0.06(-8.33%)
Nov 04, 2016 0.7500 0.7500 0.7000 0.7200 82,978 +0.00(+0.00%)
Nov 03, 2016 0.8300 0.8600 0.7200 0.7200 319,434 -0.14(-16.28%)
Nov 02, 2016 0.8600 1.010 0.8200 0.8600 170,341 +0.01(+1.18%)
Nov 01, 2016 0.7000 1.100 0.6800 0.8500 1,077,456 -0.53(-38.41%)
Oct 31, 2016 1.070 1.590 1.070 1.380 975,789 +0.35(+33.98%)
Oct 28, 2016 0.9500 1.090 0.9500 1.030 407,552 +0.13(+14.44%)
Oct 27, 2016 0.8200 0.9000 0.8200 0.9000 130,711 +0.09(+11.11%)
Oct 26, 2016 0.7900 0.8600 0.7900 0.8100 309,327 +0.06(+8.00%)
Oct 25, 2016 0.7300 0.7700 0.7200 0.7500 180,385 +0.06(+8.70%)
Oct 24, 2016 0.6700 0.7000 0.6700 0.6900 29,450 +0.03(+4.55%)
Oct 21, 2016 0.6600 0.6800 0.6600 0.6600 15,760 +0.00(+0.00%)
Oct 20, 2016 0.6600 0.6600 0.6600 0.6600 800 -0.01(-1.49%)
Oct 19, 2016 0.6500 0.6700 0.6200 0.6700 40,817 -0.03(-4.29%)
Oct 18, 2016 0.7000 0.7100 0.7000 0.7000 10,890 +0.01(+1.45%)
Oct 17, 2016 0.7200 0.8100 0.6900 0.6900 111,413 -0.01(-1.43%)
Oct 14, 2016 0.6600 0.7000 0.6600 0.7000 27,732 +0.04(+6.06%)
Oct 13, 2016 0.6800 0.6800 0.6400 0.6600 88,080 +0.03(+4.76%)
Oct 12, 2016 0.6700 0.6700 0.6200 0.6300 26,009 +0.00(+0.00%)
Oct 11, 2016 0.6400 0.6500 0.6100 0.6300 57,640 -0.01(-1.56%)
Oct 07, 2016 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Oct 06, 2016 0.6400 0.6700 0.6400 0.6700 24,400 +0.01(+1.52%)
Oct 05, 2016 0.7000 0.7000 0.6300 0.6600 18,186 -0.01(-1.49%)
Oct 04, 2016 0.6800 0.7000 0.6700 0.6700 30,250 -0.03(-4.29%)
Oct 03, 2016 0.7000 0.7000 0.6700 0.7000 36,000 +0.03(+4.48%)
Sep 30, 2016 0.7000 0.7000 0.6700 0.6700 10,510 -0.03(-4.29%)
Sep 29, 2016 0.7200 0.7200 0.6700 0.7000 9,470 +0.02(+2.94%)
Sep 28, 2016 0.6900 0.6900 0.6800 0.6800 4,700 -0.01(-1.45%)
Sep 27, 2016 0.7200 0.7200 0.6900 0.6900 16,500 -0.03(-4.17%)
Sep 26, 2016 0.7400 0.7400 0.7200 0.7200 9,301 -0.01(-1.37%)
Sep 23, 2016 0.7500 0.7500 0.7300 0.7300 32,450 +0.03(+4.29%)
Sep 22, 2016 0.7000 0.7200 0.7000 0.7000 36,570 +0.01(+1.45%)
Sep 21, 2016 0.6500 0.7000 0.6500 0.6900 61,551 +0.04(+6.15%)
Sep 20, 2016 0.7100 0.7100 0.6500 0.6500 14,500 -0.04(-5.80%)
Sep 19, 2016 0.6500 0.6900 0.6500 0.6900 14,507 -0.02(-2.82%)
Sep 16, 2016 0.6900 0.7100 0.6600 0.7100 27,465 +0.00(+0.00%)
Sep 15, 2016 0.7000 0.7100 0.7000 0.7100 23,151 -0.01(-1.39%)
Sep 14, 2016 0.7100 0.7300 0.6800 0.7200 17,480 +0.01(+1.41%)
Sep 13, 2016 0.7400 0.7600 0.6900 0.7100 115,062 -0.03(-4.05%)
Sep 12, 2016 0.7500 0.7500 0.7300 0.7400 29,580 -0.02(-2.63%)
Sep 09, 2016 0.8000 0.8000 0.7500 0.7600 21,650 -0.03(-3.80%)
Sep 08, 2016 0.8000 0.8200 0.7700 0.7900 36,950 +0.01(+1.28%)
Sep 07, 2016 0.7500 0.8000 0.7400 0.7800 128,803 +0.02(+2.63%)
Sep 06, 2016 0.8100 0.8100 0.7200 0.7600 61,177 +0.01(+1.33%)
Sep 02, 2016 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.