BMO Short Provincial Bond Index ETF (TSX: ZPS-L )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 16, 2023 | 21.09 | 0 | +0.05(+0.24%) | |||
| Nov 06, 2023 | 21.04 | 0 | -0.01(-0.05%) | |||
| Nov 03, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 2,500 | +0.07(+0.33%) |
| Nov 02, 2023 | 20.98 | 20.98 | 20.98 | 20.98 | 2,000 | +0.27(+1.30%) |
| Sep 20, 2023 | 20.71 | 0 | -0.10(-0.48%) | |||
| Sep 11, 2023 | 20.81 | 0 | +0.03(+0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
