BMO Short Provincial Bond Index ETF (TSX: ZPS-L )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2019 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | |
| Nov 19, 2019 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | |
| Nov 15, 2019 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | |
| Nov 01, 2019 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | |
| Oct 28, 2019 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | |
| Oct 24, 2019 | 20.80 | 20.80 | 20.80 | 0 | -0.01(-0.05%) | |
| Oct 15, 2019 | 20.81 | 20.81 | 20.81 | 0 | -0.12(-0.57%) | |
| Oct 11, 2019 | 20.93 | 20.93 | 20.93 | 0 | +0.00(+0.00%) | |
| Oct 08, 2019 | 20.93 | 20.93 | 20.93 | 0 | +0.00(+0.00%) | |
| Oct 04, 2019 | 20.93 | 20.93 | 20.93 | 0 | +0.00(+0.00%) | |
| Oct 03, 2019 | 20.93 | 20.93 | 20.93 | 20.93 | 7,500 | +0.07(+0.34%) |
| Oct 01, 2019 | 20.86 | 20.86 | 20.86 | 0 | +0.02(+0.10%) | |
| Sep 26, 2019 | 20.84 | 20.84 | 20.84 | 0 | +0.04(+0.19%) | |
| Sep 19, 2019 | 20.80 | 20.80 | 20.80 | 0 | +0.01(+0.05%) | |
| Sep 18, 2019 | 20.79 | 20.79 | 20.79 | 3 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
