Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbana Corp (TSX: URB )

5.500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.9500 0.9500 0.9500 0.9500 2,100 +0.00(+0.00%)
Nov 29, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 28, 2011 0.9500 0.9500 0.9500 0.9500 3,900 -0.06(-5.94%)
Nov 25, 2011 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 24, 2011 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 23, 2011 0.9600 1.010 0.9600 1.010 7,000 +0.06(+6.32%)
Nov 22, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 21, 2011 0.9700 0.9700 0.9500 0.9500 4,500 +0.00(+0.00%)
Nov 18, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 17, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 16, 2011 0.9500 0.9500 0.9500 315 +0.00(+0.00%)
Nov 15, 2011 0.9700 0.9700 0.9500 0.9500 3,800 -0.02(-2.06%)
Nov 14, 2011 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Nov 11, 2011 0.9700 0.9700 0.9700 200 +0.00(+0.00%)
Nov 10, 2011 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Nov 09, 2011 1.010 1.010 0.9700 0.9700 2,000 -0.01(-1.02%)
Nov 08, 2011 0.9800 0.9800 0.9800 0.9800 800 +0.01(+1.03%)
Nov 07, 2011 0.9900 0.9900 0.9700 0.9700 11,500 +0.01(+1.04%)
Nov 04, 2011 0.9700 0.9700 0.9600 0.9600 2,300 -0.03(-3.03%)
Nov 03, 2011 0.9900 0.9900 0.9900 0.9900 1,500 +0.00(+0.00%)
Nov 02, 2011 0.9600 0.9900 0.9600 0.9900 14,000 +0.02(+2.06%)
Nov 01, 2011 1.000 1.000 0.9700 0.9700 3,100 -0.03(-3.00%)
Oct 31, 2011 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Oct 28, 2011 1.000 1.000 1.000 1.000 9,600 -0.02(-1.96%)
Oct 27, 2011 1.000 1.020 1.000 1.020 1,700 +0.03(+3.03%)
Oct 26, 2011 0.9900 0.9900 0.9900 300 +0.00(+0.00%)
Oct 25, 2011 0.9900 0.9900 0.9900 0.9900 5,000 +0.00(+0.00%)
Oct 24, 2011 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 21, 2011 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 20, 2011 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 19, 2011 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 18, 2011 0.9800 0.9900 0.9800 0.9900 15,000 +0.04(+4.21%)
Oct 17, 2011 0.9600 0.9600 0.9500 0.9500 7,500 -0.04(-4.04%)
Oct 14, 2011 0.9900 0.9900 0.9900 0.9900 21,800 +0.04(+4.21%)
Oct 13, 2011 0.9500 0.9500 0.9500 0.9500 1,088 -0.02(-2.06%)
Oct 12, 2011 0.9600 0.9700 0.9600 0.9700 10,000 +0.07(+7.78%)
Oct 11, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 07, 2011 0.9000 0.9000 0.9000 0.9000 1,000 -0.02(-2.17%)
Oct 06, 2011 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Oct 05, 2011 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Oct 04, 2011 0.9200 0.9200 0.9200 0.9200 10,000 +0.05(+5.75%)
Oct 03, 2011 0.9000 0.9000 0.8700 0.8700 5,000 -0.11(-11.22%)
Sep 30, 2011 0.9000 0.9800 0.8900 0.9800 16,900 +0.07(+7.69%)
Sep 29, 2011 0.9800 0.9800 0.9100 0.9100 5,100 -0.08(-8.08%)
Sep 28, 2011 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Sep 27, 2011 0.9500 0.9900 0.9500 0.9900 2,088 +0.04(+4.21%)
Sep 26, 2011 0.9500 0.9500 0.9500 0.9500 1,200 -0.03(-3.06%)
Sep 23, 2011 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Sep 22, 2011 1.020 1.020 0.9600 0.9800 5,900 +0.02(+2.08%)
Sep 21, 2011 1.000 1.000 0.9600 0.9600 9,140 -0.13(-11.93%)
Sep 20, 2011 1.090 1.090 1.090 1.090 500 +0.10(+10.10%)
Sep 19, 2011 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Sep 16, 2011 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Sep 15, 2011 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Sep 14, 2011 0.9900 0.9900 0.9900 0.9900 3,900 +0.03(+3.13%)
Sep 13, 2011 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Sep 12, 2011 0.9900 1.000 0.9600 0.9600 10,600 -0.03(-3.03%)
Sep 09, 2011 1.000 1.000 0.9900 0.9900 1,300 -0.05(-4.81%)
Sep 08, 2011 1.040 1.040 1.040 1.040 1,200 -0.02(-1.89%)
Sep 07, 2011 1.060 1.060 1.060 1.060 11,000 +0.00(+0.00%)
Sep 06, 2011 1.060 1.060 1.060 0 +0.00(+0.00%)
Sep 02, 2011 1.060 1.060 1.060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.