CI Global Real Asset Private Pool ETF (TSX: CGRA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 22.45 | 0 | -0.24(-1.06%) | |||
| Oct 30, 2024 | 22.69 | 0 | -0.41(-1.77%) | |||
| Oct 15, 2024 | 23.10 | 0 | +0.31(+1.36%) | |||
| Oct 11, 2024 | 22.79 | 0 | +0.10(+0.44%) | |||
| Oct 10, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 100 | +0.08(+0.35%) |
| Oct 08, 2024 | 22.61 | 0 | -0.14(-0.62%) | |||
| Oct 04, 2024 | 22.75 | 0 | -0.01(-0.04%) | |||
| Oct 02, 2024 | 22.76 | 0 | -0.21(-0.91%) | |||
| Sep 25, 2024 | 22.97 | 0 | +0.03(+0.13%) | |||
| Sep 23, 2024 | 22.94 | 0 | -0.08(-0.35%) | |||
| Sep 13, 2024 | 23.02 | 0 | +0.59(+2.63%) | |||
| Sep 06, 2024 | 22.43 | 0 | +0.03(+0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
