Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4450 0.4450 0.4100 0.4300 171,450 -0.02(-3.37%)
Nov 29, 2023 0.3900 0.4700 0.3900 0.4450 1,562,839 +0.06(+15.58%)
Nov 28, 2023 0.3900 0.3900 0.3650 0.3850 282,710 -0.01(-1.28%)
Nov 27, 2023 0.3600 0.4100 0.3600 0.3900 214,500 +0.04(+9.86%)
Nov 24, 2023 0.3500 0.3600 0.3400 0.3550 115,400 +0.01(+1.43%)
Nov 23, 2023 0.3500 0.3700 0.3500 0.3500 155,963 +0.01(+2.94%)
Nov 22, 2023 0.3700 0.3700 0.3400 0.3400 245,246 -0.03(-9.33%)
Nov 21, 2023 0.3300 0.3750 0.3300 0.3750 504,974 +0.04(+13.64%)
Nov 20, 2023 0.3350 0.3350 0.3250 0.3300 128,897 +0.01(+3.13%)
Nov 17, 2023 0.3150 0.3350 0.3150 0.3200 65,516 -0.01(-3.03%)
Nov 16, 2023 0.3300 0.3300 0.3125 0.3300 154,246 +0.00(+0.00%)
Nov 15, 2023 0.3400 0.3400 0.3200 0.3300 309,844 -0.01(-4.35%)
Nov 14, 2023 0.3300 0.3450 0.3300 0.3450 167,023 +0.01(+4.55%)
Nov 13, 2023 0.3350 0.3350 0.3200 0.3300 53,516 +0.00(+0.00%)
Nov 10, 2023 0.3400 0.3400 0.3300 0.3300 24,131 +0.00(+0.00%)
Nov 09, 2023 0.3300 0.3500 0.3300 0.3300 334,863 +0.00(+0.00%)
Nov 08, 2023 0.3450 0.3450 0.3300 0.3300 198,636 +0.00(+0.00%)
Nov 07, 2023 0.3600 0.3600 0.3300 0.3300 304,896 -0.02(-5.71%)
Nov 06, 2023 0.3650 0.3700 0.3500 0.3500 99,666 -0.01(-2.78%)
Nov 03, 2023 0.3550 0.3950 0.3550 0.3600 182,836 +0.00(+0.00%)
Nov 02, 2023 0.3400 0.3650 0.3400 0.3600 48,986 +0.01(+2.86%)
Nov 01, 2023 0.3400 0.3600 0.3400 0.3500 279,213 +0.00(+0.00%)
Oct 31, 2023 0.3500 0.3500 0.3350 0.3500 246,321 +0.01(+1.45%)
Oct 30, 2023 0.3550 0.3650 0.3400 0.3450 326,269 -0.03(-8.00%)
Oct 27, 2023 0.3850 0.3850 0.3650 0.3750 81,570 -0.01(-1.32%)
Oct 26, 2023 0.3650 0.3800 0.3500 0.3800 88,880 +0.03(+8.57%)
Oct 25, 2023 0.3900 0.3900 0.3500 0.3500 326,911 -0.05(-11.39%)
Oct 24, 2023 0.3950 0.4000 0.3950 0.3950 42,700 +0.00(+0.00%)
Oct 23, 2023 0.4100 0.4100 0.3950 0.3950 51,477 -0.01(-2.47%)
Oct 20, 2023 0.4050 0.4150 0.4050 0.4050 13,033 -0.00(-1.22%)
Oct 19, 2023 0.3800 0.4200 0.3800 0.4100 100,071 +0.02(+5.13%)
Oct 18, 2023 0.4150 0.4150 0.3900 0.3900 143,745 -0.02(-3.70%)
Oct 17, 2023 0.4300 0.4300 0.4050 0.4050 790,459 -0.01(-2.41%)
Oct 16, 2023 0.4150 0.4450 0.4150 0.4150 366,749 +0.01(+3.75%)
Oct 13, 2023 0.3900 0.4400 0.3800 0.4000 179,651 +0.01(+2.56%)
Oct 12, 2023 0.4000 0.4000 0.3850 0.3900 1,223,870 -0.01(-1.27%)
Oct 11, 2023 0.3800 0.3950 0.3800 0.3950 18,755 +0.00(+0.00%)
Oct 10, 2023 0.3700 0.3950 0.3700 0.3950 23,637 +0.03(+6.76%)
Oct 06, 2023 0.3700 0 -0.01(-1.33%)
Oct 05, 2023 0.3800 0.3850 0.3750 0.3750 42,740 +0.00(+0.00%)
Oct 04, 2023 0.3950 0.3950 0.3700 0.3750 56,799 -0.02(-3.85%)
Oct 03, 2023 0.4000 0.4200 0.3900 0.3900 110,916 -0.01(-1.27%)
Oct 02, 2023 0.4000 0.4000 0.3700 0.3950 131,707 -0.03(-7.06%)
Sep 29, 2023 0.3750 0.4300 0.3750 0.4250 166,500 +0.04(+11.84%)
Sep 28, 2023 0.3650 0.3800 0.3600 0.3800 155,020 +0.02(+5.56%)
Sep 27, 2023 0.3900 0.3900 0.3600 0.3600 55,000 -0.02(-5.26%)
Sep 26, 2023 0.3900 0.3950 0.3800 0.3800 56,960 -0.01(-2.56%)
Sep 25, 2023 0.4100 0.4000 0.3900 0.3900 157,800 -0.01(-2.50%)
Sep 22, 2023 0.4150 0.4200 0.4000 0.4000 85,951 -0.02(-4.76%)
Sep 21, 2023 0.4200 0.4300 0.4100 0.4200 90,943 -0.01(-2.33%)
Sep 20, 2023 0.4100 0.4500 0.4100 0.4300 607,500 +0.03(+7.50%)
Sep 19, 2023 0.4100 0.4200 0.3950 0.4000 548,878 -0.01(-2.44%)
Sep 18, 2023 0.4150 0.4300 0.4000 0.4100 137,164 +0.01(+2.50%)
Sep 15, 2023 0.3850 0.4100 0.3850 0.4000 125,826 +0.01(+2.56%)
Sep 14, 2023 0.3700 0.3950 0.3650 0.3900 209,785 +0.02(+5.41%)
Sep 13, 2023 0.3600 0.3700 0.3600 0.3700 81,625 +0.02(+4.23%)
Sep 12, 2023 0.3600 0.3750 0.3400 0.3550 19,782 -0.03(-6.58%)
Sep 11, 2023 0.3900 0.3900 0.3600 0.3800 183,000 +0.02(+5.56%)
Sep 08, 2023 0.3500 0.3650 0.3500 0.3600 125,893 +0.01(+2.86%)
Sep 07, 2023 0.3800 0.3800 0.3450 0.3500 79,783 +0.01(+2.94%)
Sep 06, 2023 0.3650 0.3650 0.3400 0.3400 327,226 -0.03(-8.11%)
Sep 05, 2023 0.3800 0.3800 0.3650 0.3700 139,948 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.