Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Impact Trust (TSX: DRA-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.450 6.470 6.450 6.470 153,472 +0.01(+0.15%)
Nov 29, 2018 6.380 6.460 6.360 6.460 26,050 +0.06(+0.94%)
Nov 28, 2018 6.230 6.400 6.230 6.400 41,111 +0.18(+2.89%)
Nov 27, 2018 6.210 6.290 6.180 6.220 28,613 +0.02(+0.32%)
Nov 26, 2018 6.340 6.340 6.130 6.200 18,260 -0.09(-1.43%)
Nov 23, 2018 6.300 6.300 6.270 6.290 4,131 +0.00(+0.00%)
Nov 22, 2018 6.240 6.290 6.200 6.290 5,743 +0.07(+1.13%)
Nov 21, 2018 6.290 6.310 6.220 6.220 9,080 -0.08(-1.27%)
Nov 20, 2018 6.440 6.450 6.300 6.300 8,400 -0.15(-2.33%)
Nov 19, 2018 6.440 6.450 6.360 6.450 28,027 +0.01(+0.16%)
Nov 16, 2018 6.400 6.450 6.390 6.440 21,693 +0.03(+0.47%)
Nov 15, 2018 6.410 6.490 6.400 6.410 6,667 -0.01(-0.16%)
Nov 14, 2018 6.420 6.440 6.400 6.420 26,723 -0.01(-0.16%)
Nov 13, 2018 6.420 6.430 6.400 6.430 32,413 +0.01(+0.16%)
Nov 12, 2018 6.400 6.420 6.400 6.420 9,550 +0.02(+0.31%)
Nov 09, 2018 6.440 6.460 6.400 6.400 13,608 +0.00(+0.00%)
Nov 08, 2018 6.350 6.510 6.350 6.400 29,511 +0.05(+0.79%)
Nov 07, 2018 6.320 6.350 6.300 6.350 11,820 +0.05(+0.79%)
Nov 06, 2018 6.370 6.370 6.300 6.300 13,145 -0.06(-0.94%)
Nov 05, 2018 6.350 6.360 6.310 6.360 14,200 +0.01(+0.16%)
Nov 02, 2018 6.400 6.410 6.350 6.350 30,100 +0.00(+0.00%)
Nov 01, 2018 6.390 6.410 6.350 6.350 14,300 -0.03(-0.47%)
Oct 31, 2018 6.380 6.450 6.370 6.380 18,278 +0.03(+0.47%)
Oct 30, 2018 6.370 6.380 6.300 6.350 18,100 -0.02(-0.31%)
Oct 29, 2018 6.430 6.430 6.200 6.370 78,590 -0.06(-0.93%)
Oct 26, 2018 6.510 6.570 6.400 6.430 45,739 -0.07(-1.08%)
Oct 25, 2018 6.410 6.530 6.410 6.500 61,259 -0.05(-0.76%)
Oct 24, 2018 6.500 6.620 6.500 6.550 17,855 +0.12(+1.87%)
Oct 23, 2018 6.590 6.610 6.430 6.430 33,975 -0.19(-2.87%)
Oct 22, 2018 6.620 6.620 6.570 6.620 19,300 +0.03(+0.46%)
Oct 19, 2018 6.520 6.670 6.520 6.590 20,300 +0.10(+1.54%)
Oct 18, 2018 6.430 6.500 6.430 6.490 21,050 +0.07(+1.09%)
Oct 17, 2018 6.460 6.490 6.360 6.420 35,172 -0.03(-0.47%)
Oct 16, 2018 6.490 6.570 6.420 6.450 31,991 -0.01(-0.15%)
Oct 15, 2018 6.490 6.500 6.410 6.460 29,800 -0.05(-0.77%)
Oct 12, 2018 6.390 6.560 6.390 6.510 17,022 +0.02(+0.31%)
Oct 11, 2018 6.620 6.620 6.480 6.490 24,885 -0.06(-0.92%)
Oct 10, 2018 6.700 6.710 6.540 6.550 75,569 -0.15(-2.24%)
Oct 09, 2018 6.750 6.750 6.670 6.700 28,827 -0.05(-0.74%)
Oct 05, 2018 6.750 6.750 6.750 0 +0.00(+0.00%)
Oct 04, 2018 6.800 6.800 6.750 6.750 33,600 -0.03(-0.44%)
Oct 03, 2018 6.770 6.790 6.750 6.780 28,500 -0.01(-0.15%)
Oct 02, 2018 6.800 6.800 6.760 6.790 65,770 -0.01(-0.15%)
Oct 01, 2018 6.770 6.810 6.770 6.800 20,759 +0.03(+0.44%)
Sep 28, 2018 6.770 6.800 6.750 6.770 49,007 +0.00(+0.00%)
Sep 27, 2018 6.700 6.770 6.650 6.770 34,846 +0.07(+1.04%)
Sep 26, 2018 6.760 6.760 6.700 6.700 18,425 -0.06(-0.89%)
Sep 25, 2018 6.730 6.780 6.730 6.760 19,161 +0.04(+0.60%)
Sep 24, 2018 6.710 6.720 6.660 6.720 11,644 +0.00(+0.00%)
Sep 21, 2018 6.660 6.740 6.660 6.720 26,677 +0.05(+0.75%)
Sep 20, 2018 6.720 6.720 6.660 6.670 28,500 -0.05(-0.74%)
Sep 19, 2018 6.670 6.720 6.670 6.720 17,740 +0.01(+0.15%)
Sep 18, 2018 6.720 6.740 6.670 6.710 32,704 -0.01(-0.15%)
Sep 17, 2018 6.750 6.760 6.700 6.720 15,580 -0.04(-0.59%)
Sep 14, 2018 6.780 6.780 6.710 6.760 20,400 -0.02(-0.29%)
Sep 13, 2018 6.790 6.790 6.770 6.780 7,504 -0.01(-0.15%)
Sep 12, 2018 6.800 6.820 6.750 6.790 22,400 +0.01(+0.15%)
Sep 11, 2018 6.780 6.820 6.740 6.780 21,201 +0.02(+0.30%)
Sep 10, 2018 6.850 6.850 6.760 6.760 24,700 -0.10(-1.46%)
Sep 07, 2018 6.850 6.860 6.840 6.860 13,130 +0.01(+0.15%)
Sep 06, 2018 6.750 6.870 6.750 6.850 12,480 +0.03(+0.44%)
Sep 05, 2018 6.750 6.820 6.700 6.820 43,561 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.