Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.5400 0.5500 0.5400 0.5400 25,507 +0.01(+1.89%)
Nov 28, 2013 0.5300 0.5500 0.5300 0.5300 21,900 +0.00(+0.00%)
Nov 27, 2013 0.5500 0.5500 0.5300 0.5300 6,493 +0.01(+1.92%)
Nov 26, 2013 0.5300 0.5300 0.5200 0.5200 8,300 -0.01(-1.89%)
Nov 25, 2013 0.5400 0.5500 0.5300 0.5300 20,420 +0.00(+0.00%)
Nov 22, 2013 0.5300 0.5400 0.5300 0.5300 36,359 -0.01(-1.85%)
Nov 21, 2013 0.5200 0.5600 0.5200 0.5400 43,640 +0.02(+3.85%)
Nov 20, 2013 0.5400 0.5600 0.5200 0.5200 53,411 -0.02(-3.70%)
Nov 19, 2013 0.5600 0.5600 0.5400 0.5400 94,000 -0.02(-3.57%)
Nov 18, 2013 0.5800 0.5800 0.5600 0.5600 27,770 -0.01(-1.75%)
Nov 15, 2013 0.5700 0.5900 0.5600 0.5700 67,905 -0.01(-1.72%)
Nov 14, 2013 0.5800 0.5800 0.5800 0.5800 11,722 -0.02(-3.33%)
Nov 12, 2013 0.5900 0.6000 0.5700 0.6000 87,817 +0.01(+1.69%)
Nov 11, 2013 0.5600 0.5900 0.5600 0.5900 56,877 +0.04(+7.27%)
Nov 08, 2013 0.5600 0.5700 0.5500 0.5500 60,725 -0.01(-1.79%)
Nov 07, 2013 0.5700 0.5700 0.5600 0.5600 31,793 -0.01(-1.75%)
Nov 06, 2013 0.5900 0.5900 0.5500 0.5700 84,730 -0.02(-3.39%)
Nov 05, 2013 0.6300 0.6300 0.5600 0.5900 194,611 -0.03(-4.84%)
Nov 04, 2013 0.5700 0.6800 0.5700 0.6200 907,501 +0.05(+8.77%)
Nov 01, 2013 0.5100 0.5700 0.5100 0.5700 36,158 +0.04(+7.55%)
Oct 31, 2013 0.5400 0.5400 0.5300 0.5300 14,500 -0.02(-3.64%)
Oct 30, 2013 0.5400 0.5500 0.5200 0.5500 50,350 +0.01(+1.85%)
Oct 29, 2013 0.5500 0.5700 0.5400 0.5400 43,708 -0.04(-6.90%)
Oct 28, 2013 0.5900 0.6000 0.5500 0.5800 31,665 +0.01(+1.75%)
Oct 25, 2013 0.5800 0.5800 0.5700 0.5700 9,690 -0.02(-3.39%)
Oct 24, 2013 0.5700 0.5900 0.5700 0.5900 24,900 +0.02(+3.51%)
Oct 23, 2013 0.5800 0.5900 0.5700 0.5700 35,150 -0.04(-6.56%)
Oct 22, 2013 0.6000 0.6100 0.6000 0.6100 25,725 +0.04(+7.02%)
Oct 21, 2013 0.5800 0.6200 0.5700 0.5700 83,978 +0.01(+1.79%)
Oct 18, 2013 0.6000 0.6000 0.5600 0.5600 48,560 -0.03(-5.08%)
Oct 17, 2013 0.6100 0.6100 0.5700 0.5900 58,653 -0.02(-3.28%)
Oct 16, 2013 0.6100 0.6300 0.5800 0.6100 39,830 +0.00(+0.00%)
Oct 15, 2013 0.6100 0.6200 0.6100 0.6100 23,965 -0.01(-1.61%)
Oct 11, 2013 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Oct 10, 2013 0.6000 0.6200 0.6000 0.6100 60,200 -0.01(-1.61%)
Oct 09, 2013 0.6200 0.6200 0.6000 0.6200 30,050 +0.01(+1.64%)
Oct 08, 2013 0.6300 0.6300 0.6100 0.6100 31,805 -0.02(-3.17%)
Oct 07, 2013 0.6000 0.6300 0.6000 0.6300 72,495 +0.03(+5.00%)
Oct 04, 2013 0.6000 0.6300 0.5900 0.6000 95,751 -0.01(-1.64%)
Oct 03, 2013 0.6100 0.6100 0.5900 0.6100 24,100 +0.00(+0.00%)
Oct 02, 2013 0.6600 0.6600 0.6000 0.6100 58,562 -0.04(-6.15%)
Oct 01, 2013 0.6200 0.6500 0.6200 0.6500 80,817 +0.06(+10.17%)
Sep 30, 2013 0.6100 0.6200 0.5900 0.5900 142,350 -0.04(-6.35%)
Sep 27, 2013 0.6300 0.6300 0.6200 0.6300 7,206 +0.00(+0.00%)
Sep 26, 2013 0.5900 0.6400 0.5900 0.6300 44,240 +0.01(+1.61%)
Sep 25, 2013 0.6000 0.6200 0.5800 0.6200 104,200 +0.02(+3.33%)
Sep 24, 2013 0.6600 0.6600 0.5800 0.6000 113,807 -0.04(-6.25%)
Sep 23, 2013 0.6700 0.6700 0.6400 0.6400 56,496 -0.02(-3.03%)
Sep 20, 2013 0.6800 0.6900 0.6600 0.6600 33,870 -0.03(-4.35%)
Sep 19, 2013 0.6900 0.7100 0.6700 0.6900 68,971 +0.00(+0.00%)
Sep 18, 2013 0.6900 0.7000 0.6600 0.6900 69,528 +0.00(+0.00%)
Sep 17, 2013 0.7000 0.7300 0.6900 0.6900 48,864 -0.01(-1.43%)
Sep 16, 2013 0.7200 0.7400 0.7000 0.7000 110,516 -0.01(-1.41%)
Sep 13, 2013 0.6600 0.7100 0.6500 0.7100 114,825 +0.06(+9.23%)
Sep 12, 2013 0.6600 0.6700 0.6400 0.6500 67,205 -0.01(-1.52%)
Sep 11, 2013 0.6600 0.6600 0.6100 0.6600 125,000 +0.02(+3.13%)
Sep 10, 2013 0.7300 0.7300 0.6400 0.6400 574,115 -0.05(-7.25%)
Sep 09, 2013 0.7100 0.7300 0.6700 0.6900 401,433 -0.03(-4.17%)
Sep 06, 2013 0.7200 0.8100 0.7000 0.7200 1,353,835 +0.00(+0.00%)
Sep 05, 2013 0.8400 0.8400 0.7000 0.7200 1,215,721 -0.13(-15.29%)
Sep 04, 2013 0.9900 1.050 0.8500 0.8500 2,311,716 -0.10(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.