Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental Inc Cl B Mv (TSX: TCL-B )

14.73 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.730 9.730 9.730 9.730 0 +0.00(+0.00%)
Nov 29, 2012 9.730 9.730 9.730 9.730 100 +0.33(+3.51%)
Nov 28, 2012 9.400 9.400 9.400 9.400 279 -0.04(-0.42%)
Nov 27, 2012 9.440 9.440 9.440 9.440 5,000 +0.17(+1.83%)
Nov 26, 2012 9.500 9.500 9.270 9.270 800 -0.58(-5.89%)
Nov 24, 2012 9.850 9.850 9.850 9.850 150 +0.00(+0.00%)
Nov 23, 2012 9.850 9.850 9.850 9.850 150 +0.46(+4.90%)
Nov 22, 2012 9.390 9.390 9.390 9.390 100 -0.16(-1.68%)
Nov 21, 2012 9.550 9.550 9.550 0 +0.00(+0.00%)
Nov 20, 2012 9.550 9.550 9.550 9.550 100 -0.10(-1.04%)
Nov 19, 2012 9.650 9.650 9.650 0 +0.00(+0.00%)
Nov 16, 2012 9.650 9.650 9.650 1 +0.00(+0.00%)
Nov 15, 2012 9.650 9.650 9.650 0 +0.00(+0.00%)
Nov 14, 2012 9.650 9.650 9.650 9.650 150 -0.45(-4.46%)
Nov 13, 2012 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 12, 2012 10.10 10.10 10.10 10.10 200 +0.09(+0.90%)
Nov 09, 2012 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Nov 08, 2012 10.01 10.01 10.01 10.01 1,000 -0.06(-0.60%)
Nov 07, 2012 10.07 10.07 10.07 0 +0.00(+0.00%)
Nov 06, 2012 10.07 10.07 10.07 8 +0.00(+0.00%)
Nov 05, 2012 10.07 10.07 10.07 10.07 100 -0.06(-0.59%)
Nov 02, 2012 10.13 10.13 10.13 0 +0.00(+0.00%)
Nov 01, 2012 10.13 10.13 10.13 10.13 100 +0.27(+2.74%)
Oct 31, 2012 9.860 9.860 9.860 0 +0.00(+0.00%)
Oct 30, 2012 9.860 9.860 9.860 0 +0.00(+0.00%)
Oct 29, 2012 10.11 10.11 9.860 9.860 358 +0.22(+2.28%)
Oct 26, 2012 9.640 9.640 9.640 0 +0.00(+0.00%)
Oct 25, 2012 9.640 9.640 9.640 0 +0.00(+0.00%)
Oct 24, 2012 9.640 9.640 9.640 0 +0.00(+0.00%)
Oct 23, 2012 9.590 9.640 9.590 9.640 500 +0.22(+2.34%)
Oct 19, 2012 9.420 9.420 9.420 9.420 46 +0.00(+0.00%)
Oct 18, 2012 9.420 9.420 9.420 9.420 160 +0.09(+0.96%)
Oct 17, 2012 9.330 9.330 9.330 0 +0.00(+0.00%)
Oct 16, 2012 9.330 9.330 9.330 0 +0.00(+0.00%)
Oct 15, 2012 9.330 9.330 9.320 9.330 600 +0.33(+3.67%)
Oct 12, 2012 9.000 9.000 9.000 9.000 302 +0.00(+0.00%)
Oct 11, 2012 9.000 9.000 9.000 9.000 300 +0.57(+6.76%)
Oct 10, 2012 8.430 8.430 8.430 0 +0.00(+0.00%)
Oct 09, 2012 8.430 8.430 8.430 0 +0.00(+0.00%)
Oct 05, 2012 8.430 8.430 8.430 0 +0.00(+0.00%)
Oct 04, 2012 8.430 8.430 8.430 0 +0.00(+0.00%)
Oct 03, 2012 8.430 8.430 8.430 0 +0.00(+0.00%)
Oct 02, 2012 8.430 8.430 8.430 8.430 0 +0.00(+0.00%)
Oct 01, 2012 8.430 8.430 8.430 8.430 0 +0.00(+0.00%)
Sep 28, 2012 8.430 8.430 8.430 0 +0.00(+0.00%)
Sep 27, 2012 8.430 8.430 8.430 0 +0.00(+0.00%)
Sep 26, 2012 8.430 8.430 8.430 0 +0.00(+0.00%)
Sep 25, 2012 8.430 8.430 8.430 8.430 3,050 -0.17(-1.98%)
Sep 24, 2012 8.600 8.600 8.600 0 +0.00(+0.00%)
Sep 21, 2012 8.600 8.600 8.600 0 +0.00(+0.00%)
Sep 20, 2012 8.600 8.600 8.600 0 +0.00(+0.00%)
Sep 19, 2012 8.600 8.600 8.600 8.600 175 +0.35(+4.24%)
Sep 18, 2012 8.250 8.250 8.250 42 +0.00(+0.00%)
Sep 17, 2012 8.260 8.260 8.250 8.250 540 +0.05(+0.61%)
Sep 14, 2012 8.200 8.200 8.200 8.200 350 +0.20(+2.50%)
Sep 13, 2012 7.930 8.000 7.930 8.000 600 +0.08(+1.01%)
Sep 12, 2012 8.200 8.200 7.920 7.920 1,000 -0.58(-6.82%)
Sep 11, 2012 8.500 8.500 8.500 8.500 400 -0.32(-3.63%)
Sep 10, 2012 8.820 8.820 8.820 0 +0.00(+0.00%)
Sep 07, 2012 8.820 8.820 8.820 0 +0.00(+0.00%)
Sep 06, 2012 9.270 9.310 8.820 8.820 39,211 -0.73(-7.64%)
Sep 05, 2012 9.550 9.550 9.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.