Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (TSX: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.470 1.540 1.400 1.500 253,099 -0.01(-0.66%)
Nov 29, 2017 1.520 1.530 1.470 1.510 26,850 -0.01(-0.66%)
Nov 28, 2017 1.490 1.570 1.490 1.520 11,350 +0.01(+0.66%)
Nov 27, 2017 1.600 1.600 1.460 1.510 75,844 -0.08(-5.03%)
Nov 24, 2017 1.640 1.680 1.590 1.590 15,750 +0.00(+0.00%)
Nov 23, 2017 1.650 1.660 1.590 1.590 11,864 -0.06(-3.64%)
Nov 22, 2017 1.680 1.680 1.600 1.650 84,629 +0.04(+2.48%)
Nov 21, 2017 1.350 1.670 1.350 1.610 301,614 +0.23(+16.67%)
Nov 20, 2017 1.360 1.380 1.300 1.380 84,156 +0.09(+6.98%)
Nov 17, 2017 1.280 1.330 1.260 1.290 57,400 -0.01(-0.77%)
Nov 16, 2017 1.260 1.360 1.260 1.300 155,476 +0.04(+3.17%)
Nov 15, 2017 1.230 1.280 1.220 1.260 33,581 -0.02(-1.56%)
Nov 14, 2017 1.260 1.280 1.220 1.280 74,400 -0.01(-0.78%)
Nov 13, 2017 1.250 1.290 1.250 1.290 70,868 +0.04(+3.20%)
Nov 10, 2017 1.240 1.290 1.230 1.250 24,100 +0.04(+3.31%)
Nov 09, 2017 1.260 1.260 1.180 1.210 1,009,100 -0.04(-3.20%)
Nov 08, 2017 1.230 1.280 1.210 1.250 438,285 +0.03(+2.46%)
Nov 07, 2017 1.230 1.280 1.210 1.220 43,285 -0.02(-1.61%)
Nov 06, 2017 1.240 1.250 1.210 1.240 56,094 -0.01(-0.80%)
Nov 03, 2017 1.240 1.270 1.200 1.250 1,204,903 +0.01(+0.81%)
Nov 02, 2017 1.260 1.260 1.240 1.240 33,950 -0.03(-2.36%)
Nov 01, 2017 1.240 1.270 1.240 1.270 10,030 +0.01(+0.79%)
Oct 31, 2017 1.230 1.270 1.230 1.260 18,899 +0.04(+3.28%)
Oct 30, 2017 1.260 1.260 1.220 1.220 44,600 -0.03(-2.40%)
Oct 27, 2017 1.220 1.290 1.210 1.250 138,006 +0.03(+2.46%)
Oct 26, 2017 1.180 1.240 1.180 1.220 513,560 +0.05(+4.27%)
Oct 25, 2017 1.250 1.280 1.170 1.170 562,200 -0.03(-2.50%)
Oct 24, 2017 1.160 1.250 1.140 1.200 270,200 +0.04(+3.45%)
Oct 23, 2017 1.160 1.210 1.150 1.160 13,600 -0.02(-1.69%)
Oct 20, 2017 1.200 1.200 1.150 1.180 19,750 -0.02(-1.67%)
Oct 19, 2017 1.120 1.220 1.120 1.200 59,650 +0.08(+7.14%)
Oct 18, 2017 1.170 1.190 1.120 1.120 39,550 -0.06(-5.08%)
Oct 17, 2017 1.190 1.230 1.090 1.180 129,545 +0.00(+0.00%)
Oct 16, 2017 1.250 1.250 1.100 1.180 149,600 -0.06(-4.84%)
Oct 13, 2017 1.300 1.310 1.240 1.240 390,731 -0.05(-3.88%)
Oct 12, 2017 1.340 1.340 1.260 1.290 508,374 -0.01(-0.77%)
Oct 11, 2017 1.230 1.300 1.200 1.300 263,336 +0.14(+12.07%)
Oct 10, 2017 1.200 1.270 1.150 1.160 209,946 +0.06(+5.45%)
Oct 06, 2017 1.000 1.160 1.000 1.100 222,797 +0.10(+10.00%)
Oct 05, 2017 0.9000 1.000 0.9000 1.000 173,236 +0.09(+9.89%)
Oct 04, 2017 0.9100 0.9100 0.8900 0.9100 30,500 +0.00(+0.00%)
Oct 03, 2017 0.8800 0.9300 0.8500 0.9100 547,650 +0.03(+3.41%)
Oct 02, 2017 0.9600 0.9600 0.8700 0.8800 34,475 +0.05(+6.02%)
Sep 29, 2017 0.8000 0.8300 0.7900 0.8300 29,000 +0.01(+1.22%)
Sep 28, 2017 0.8100 0.8200 0.7900 0.8200 57,670 -0.01(-1.20%)
Sep 27, 2017 0.8000 0.8300 0.7800 0.8300 134,400 +0.03(+3.75%)
Sep 26, 2017 0.8000 0.8300 0.7900 0.8000 57,000 +0.01(+1.27%)
Sep 25, 2017 0.8000 0.8000 0.7700 0.7900 22,034 -0.01(-1.25%)
Sep 22, 2017 0.8400 0.8500 0.7600 0.8000 94,070 -0.03(-3.61%)
Sep 21, 2017 0.8200 0.8500 0.8200 0.8300 76,500 -0.01(-1.19%)
Sep 20, 2017 0.8200 0.8400 0.8100 0.8400 121,280 +0.04(+5.00%)
Sep 19, 2017 0.7600 0.8200 0.7600 0.8000 47,100 +0.05(+6.67%)
Sep 18, 2017 0.7600 0.7700 0.7400 0.7500 6,300 -0.01(-1.32%)
Sep 15, 2017 0.7500 0.7600 0.7500 0.7600 7,000 +0.00(+0.00%)
Sep 14, 2017 0.7600 0.7700 0.7400 0.7600 35,000 -0.01(-1.30%)
Sep 13, 2017 0.7500 0.7700 0.7300 0.7700 7,700 +0.00(+0.00%)
Sep 12, 2017 0.7700 0.7800 0.7500 0.7700 66,650 +0.00(+0.00%)
Sep 11, 2017 0.7700 0.8100 0.7700 0.7700 220,050 -0.03(-3.75%)
Sep 08, 2017 0.8200 0.8400 0.8000 0.8000 22,500 -0.01(-1.23%)
Sep 07, 2017 0.8200 0.8500 0.8100 0.8100 52,800 +0.03(+3.85%)
Sep 06, 2017 0.8500 0.8500 0.7700 0.7800 55,354 -0.05(-6.02%)
Sep 05, 2017 0.8500 0.8500 0.8100 0.8300 257,300 -0.04(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.