Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (TSX: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.6000 0.6300 0.6000 0.6200 70,465 +0.02(+3.33%)
Nov 29, 2011 0.6200 0.6200 0.5900 0.6000 42,613 -0.02(-3.23%)
Nov 28, 2011 0.6300 0.6400 0.6000 0.6200 50,509 -0.01(-1.59%)
Nov 25, 2011 0.6200 0.6300 0.6200 0.6300 13,500 +0.01(+1.61%)
Nov 24, 2011 0.6200 0.6200 0.6200 0.6200 500 +0.02(+3.33%)
Nov 23, 2011 0.6100 0.6200 0.5900 0.6000 32,250 -0.03(-4.76%)
Nov 22, 2011 0.6000 0.6300 0.6000 0.6300 52,231 +0.04(+6.78%)
Nov 21, 2011 0.6300 0.6300 0.5900 0.5900 67,747 -0.03(-4.84%)
Nov 18, 2011 0.6700 0.6900 0.6200 0.6200 98,560 -0.04(-6.06%)
Nov 17, 2011 0.6700 0.6700 0.6600 0.6600 33,885 +0.00(+0.00%)
Nov 16, 2011 0.6600 0.6600 0.6600 0.6600 49,000 +0.01(+1.54%)
Nov 15, 2011 0.6800 0.6900 0.6500 0.6500 32,300 -0.01(-1.52%)
Nov 14, 2011 0.6900 0.7000 0.6600 0.6600 48,353 -0.04(-5.71%)
Nov 11, 2011 0.6500 0.7000 0.6500 0.7000 53,208 +0.05(+7.69%)
Nov 10, 2011 0.6500 0.6600 0.6500 0.6500 23,000 -0.01(-1.52%)
Nov 09, 2011 0.6500 0.6700 0.6500 0.6600 38,250 +0.02(+3.13%)
Nov 08, 2011 0.6500 0.6800 0.6400 0.6400 72,739 -0.01(-1.54%)
Nov 07, 2011 0.6600 0.6600 0.6400 0.6500 54,525 -0.03(-4.41%)
Nov 04, 2011 0.6600 0.7000 0.6500 0.6800 265,335 +0.02(+3.03%)
Nov 03, 2011 0.6600 0.6600 0.6500 0.6600 41,850 +0.01(+1.54%)
Nov 02, 2011 0.6600 0.6600 0.6500 0.6500 99,270 +0.02(+3.17%)
Nov 01, 2011 0.6400 0.6800 0.6200 0.6300 66,612 +0.00(+0.00%)
Oct 31, 2011 0.6400 0.7200 0.6300 0.6300 73,350 -0.01(-1.56%)
Oct 28, 2011 0.6700 0.7400 0.6400 0.6400 60,777 -0.01(-1.54%)
Oct 27, 2011 0.6100 0.6600 0.6100 0.6500 196,550 +0.04(+6.56%)
Oct 26, 2011 0.5500 0.6200 0.5500 0.6100 182,508 +0.06(+10.91%)
Oct 25, 2011 0.5500 0.5600 0.5400 0.5500 50,785 -0.02(-3.51%)
Oct 24, 2011 0.5700 0.5700 0.5700 700 +0.00(+0.00%)
Oct 21, 2011 0.5400 0.5700 0.5300 0.5700 30,140 +0.03(+5.56%)
Oct 20, 2011 0.5300 0.5700 0.5300 0.5400 13,467 +0.01(+1.89%)
Oct 19, 2011 0.5600 0.5600 0.5300 0.5300 20,479 -0.06(-10.17%)
Oct 18, 2011 0.5400 0.5900 0.5400 0.5900 21,916 +0.04(+7.27%)
Oct 17, 2011 0.5700 0.5700 0.5500 0.5500 8,080 -0.02(-3.51%)
Oct 14, 2011 0.5500 0.5700 0.5300 0.5700 50,755 -0.01(-1.72%)
Oct 13, 2011 0.6000 0.6000 0.5600 0.5800 43,402 -0.02(-3.33%)
Oct 12, 2011 0.6000 0.6200 0.6000 0.6000 62,345 +0.02(+3.45%)
Oct 11, 2011 0.5900 0.6200 0.5500 0.5800 56,730 +0.02(+3.57%)
Oct 07, 2011 0.5900 0.5900 0.5300 0.5600 42,505 +0.01(+1.82%)
Oct 06, 2011 0.5400 0.5500 0.5300 0.5500 84,448 +0.01(+1.85%)
Oct 05, 2011 0.5600 0.5600 0.4900 0.5400 41,225 +0.06(+11.34%)
Oct 04, 2011 0.5100 0.5200 0.4700 0.4850 95,862 -0.04(-6.73%)
Oct 03, 2011 0.5500 0.5700 0.5100 0.5200 49,215 +0.00(+0.00%)
Sep 30, 2011 0.5600 0.5600 0.5200 0.5200 60,183 -0.04(-7.14%)
Sep 29, 2011 0.5700 0.5700 0.5200 0.5600 16,550 -0.01(-1.75%)
Sep 28, 2011 0.5800 0.5800 0.5600 0.5700 22,250 +0.00(+0.00%)
Sep 27, 2011 0.6300 0.6300 0.5700 0.5700 45,522 +0.01(+1.79%)
Sep 26, 2011 0.5300 0.5600 0.4900 0.5600 174,607 +0.01(+1.82%)
Sep 23, 2011 0.5500 0.5600 0.5300 0.5500 73,300 +0.00(+0.00%)
Sep 22, 2011 0.6300 0.6300 0.5500 0.5500 164,500 -0.08(-12.70%)
Sep 21, 2011 0.6400 0.6400 0.6300 0.6300 106,070 -0.03(-4.55%)
Sep 20, 2011 0.6700 0.7400 0.6600 0.6600 195,950 -0.01(-1.49%)
Sep 19, 2011 0.8000 0.8000 0.6500 0.6700 123,833 -0.06(-8.22%)
Sep 16, 2011 0.7500 0.8000 0.7200 0.7300 84,660 -0.03(-3.95%)
Sep 15, 2011 0.7800 0.7800 0.7400 0.7600 31,777 +0.00(+0.00%)
Sep 14, 2011 0.7400 0.7800 0.7400 0.7600 15,292 +0.03(+4.11%)
Sep 13, 2011 0.7400 0.7400 0.7200 0.7300 36,390 +0.01(+1.39%)
Sep 12, 2011 0.7500 0.7500 0.7100 0.7200 34,924 -0.02(-2.70%)
Sep 09, 2011 0.8500 0.8500 0.7400 0.7400 139,138 -0.04(-5.13%)
Sep 08, 2011 0.7000 0.8900 0.6800 0.7800 190,260 +0.11(+16.42%)
Sep 07, 2011 0.7000 0.7000 0.6600 0.6700 14,800 -0.02(-2.90%)
Sep 06, 2011 0.6700 0.7500 0.6500 0.6900 100,156 +0.04(+6.15%)
Sep 02, 2011 0.6500 0.6600 0.6000 0.6500 144,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.