Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4350 0.4600 0.4300 0.4600 141,840 +0.02(+4.55%)
Nov 29, 2017 0.4700 0.4800 0.4400 0.4400 192,893 -0.02(-4.35%)
Nov 28, 2017 0.4650 0.4700 0.4450 0.4600 188,700 +0.00(+0.00%)
Nov 27, 2017 0.4400 0.4600 0.4400 0.4600 334,500 +0.04(+8.24%)
Nov 24, 2017 0.4300 0.4325 0.4250 0.4250 54,718 -0.01(-1.16%)
Nov 23, 2017 0.4500 0.4500 0.4300 0.4300 75,033 -0.02(-4.44%)
Nov 22, 2017 0.4450 0.4500 0.4300 0.4500 132,243 +0.01(+2.27%)
Nov 21, 2017 0.4350 0.4500 0.4350 0.4400 122,008 +0.01(+1.15%)
Nov 20, 2017 0.4500 0.4500 0.4300 0.4350 174,455 -0.02(-3.33%)
Nov 17, 2017 0.4700 0.4700 0.4400 0.4500 73,833 +0.00(+0.00%)
Nov 16, 2017 0.4350 0.4550 0.4300 0.4500 89,733 +0.02(+4.65%)
Nov 15, 2017 0.4500 0.4700 0.4300 0.4300 299,999 -0.01(-2.27%)
Nov 14, 2017 0.4400 0.4450 0.4300 0.4400 157,594 +0.02(+3.53%)
Nov 13, 2017 0.4400 0.4500 0.4150 0.4250 227,011 -0.01(-2.30%)
Nov 10, 2017 0.4350 0.4600 0.4200 0.4350 491,708 -0.03(-6.45%)
Nov 09, 2017 0.4650 0.4650 0.4400 0.4650 241,067 -0.01(-3.12%)
Nov 08, 2017 0.4700 0.4800 0.4600 0.4800 210,355 +0.02(+4.35%)
Nov 07, 2017 0.4900 0.4900 0.4600 0.4600 207,230 -0.02(-5.15%)
Nov 06, 2017 0.4800 0.4900 0.4700 0.4850 87,020 +0.01(+1.04%)
Nov 03, 2017 0.4900 0.4900 0.4750 0.4800 124,450 -0.01(-1.03%)
Nov 02, 2017 0.5100 0.5100 0.4850 0.4850 70,740 -0.03(-4.90%)
Nov 01, 2017 0.5100 0.5200 0.5000 0.5100 131,015 +0.02(+4.08%)
Oct 31, 2017 0.5100 0.5200 0.4900 0.4900 90,335 -0.01(-2.00%)
Oct 30, 2017 0.5100 0.5300 0.5000 0.5000 67,378 -0.03(-5.66%)
Oct 27, 2017 0.4550 0.5300 0.4550 0.5300 353,463 +0.07(+13.98%)
Oct 26, 2017 0.5000 0.5000 0.4650 0.4650 536,899 -0.02(-5.10%)
Oct 25, 2017 0.5200 0.5200 0.4900 0.4900 179,580 -0.02(-3.92%)
Oct 24, 2017 0.5200 0.5200 0.5100 0.5100 81,207 -0.01(-1.92%)
Oct 23, 2017 0.5500 0.5500 0.5200 0.5200 176,075 -0.04(-7.14%)
Oct 20, 2017 0.5300 0.5600 0.5200 0.5600 222,925 +0.03(+5.66%)
Oct 19, 2017 0.5500 0.5500 0.5200 0.5300 69,075 -0.01(-1.85%)
Oct 18, 2017 0.5200 0.5400 0.5200 0.5400 91,183 +0.02(+3.85%)
Oct 17, 2017 0.5400 0.5400 0.5200 0.5200 114,878 -0.02(-3.70%)
Oct 16, 2017 0.5500 0.5600 0.5300 0.5400 212,748 -0.02(-3.57%)
Oct 13, 2017 0.5600 0.5700 0.5500 0.5600 102,157 +0.00(+0.00%)
Oct 12, 2017 0.5600 0.5700 0.5500 0.5600 97,660 -0.01(-1.75%)
Oct 11, 2017 0.5500 0.5700 0.5500 0.5700 51,791 +0.02(+3.64%)
Oct 10, 2017 0.5800 0.5800 0.5500 0.5500 260,002 -0.02(-3.51%)
Oct 06, 2017 0.5600 0.5800 0.5600 0.5700 142,560 -0.02(-3.39%)
Oct 05, 2017 0.5900 0.5900 0.5600 0.5900 153,333 +0.01(+1.72%)
Oct 04, 2017 0.5700 0.5800 0.5600 0.5800 120,310 +0.00(+0.00%)
Oct 03, 2017 0.5800 0.5800 0.5800 0.5800 42,733 -0.02(-3.33%)
Oct 02, 2017 0.6000 0.6000 0.5700 0.6000 65,623 +0.00(+0.00%)
Sep 29, 2017 0.6000 0.6100 0.5800 0.6000 64,945 +0.00(+0.00%)
Sep 28, 2017 0.5800 0.6100 0.5700 0.6000 131,515 +0.02(+3.45%)
Sep 27, 2017 0.5800 0.5800 0.5600 0.5800 66,650 +0.00(+0.00%)
Sep 26, 2017 0.6100 0.6200 0.5700 0.5800 232,093 -0.03(-4.92%)
Sep 25, 2017 0.6200 0.6300 0.6100 0.6100 55,910 +0.00(+0.00%)
Sep 22, 2017 0.6100 0.6300 0.6100 0.6100 44,200 -0.01(-1.61%)
Sep 21, 2017 0.6300 0.6300 0.6100 0.6200 34,079 -0.01(-1.59%)
Sep 20, 2017 0.6400 0.6400 0.6200 0.6300 151,895 +0.00(+0.00%)
Sep 19, 2017 0.6400 0.6500 0.6200 0.6300 97,999 -0.01(-1.56%)
Sep 18, 2017 0.6700 0.6700 0.6300 0.6400 115,266 -0.02(-3.03%)
Sep 15, 2017 0.6500 0.6600 0.6500 0.6600 17,325 +0.00(+0.00%)
Sep 14, 2017 0.6800 0.6800 0.6600 0.6600 122,300 -0.02(-2.94%)
Sep 13, 2017 0.6900 0.6900 0.6500 0.6800 90,650 -0.01(-1.45%)
Sep 12, 2017 0.6700 0.6900 0.6700 0.6900 172,343 +0.01(+1.47%)
Sep 11, 2017 0.6500 0.6800 0.6500 0.6800 99,427 +0.02(+3.03%)
Sep 08, 2017 0.6500 0.6600 0.6400 0.6600 87,515 +0.01(+1.54%)
Sep 07, 2017 0.6600 0.6600 0.6400 0.6500 109,860 -0.01(-1.52%)
Sep 06, 2017 0.6800 0.6800 0.6500 0.6600 98,655 +0.00(+0.00%)
Sep 05, 2017 0.6800 0.6800 0.6500 0.6600 97,977 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.