Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.3200 0.3200 0.3000 0.3050 187,437 -0.01(-3.17%)
Nov 28, 2013 0.3200 0.3250 0.2950 0.3150 89,523 -0.02(-5.97%)
Nov 27, 2013 0.3450 0.3450 0.3300 0.3350 56,143 +0.01(+1.52%)
Nov 26, 2013 0.3400 0.3400 0.3250 0.3300 97,200 +0.00(+0.00%)
Nov 25, 2013 0.3550 0.3550 0.3300 0.3300 86,957 -0.03(-8.33%)
Nov 22, 2013 0.3750 0.3750 0.3400 0.3600 63,400 -0.01(-2.70%)
Nov 21, 2013 0.3700 0.3700 0.3500 0.3700 35,500 +0.00(+0.00%)
Nov 20, 2013 0.3950 0.3950 0.3550 0.3700 143,404 +0.00(+0.00%)
Nov 19, 2013 0.3600 0.3750 0.3500 0.3700 67,275 +0.01(+1.37%)
Nov 18, 2013 0.3650 0.3650 0.3600 0.3650 27,250 -0.02(-3.95%)
Nov 15, 2013 0.3700 0.3800 0.3700 0.3800 13,050 +0.00(+0.00%)
Nov 14, 2013 0.3800 0.3850 0.3750 0.3800 32,760 -0.01(-2.56%)
Nov 12, 2013 0.3850 0.3900 0.3600 0.3900 85,900 -0.01(-1.27%)
Nov 11, 2013 0.3950 0.3950 0.3850 0.3950 14,720 -0.01(-1.25%)
Nov 08, 2013 0.3950 0.4000 0.3800 0.4000 58,405 +0.01(+2.56%)
Nov 07, 2013 0.3900 0.3900 0.3750 0.3900 64,175 +0.01(+1.30%)
Nov 06, 2013 0.3700 0.3950 0.3700 0.3850 194,475 +0.02(+4.05%)
Nov 05, 2013 0.3600 0.3800 0.3550 0.3700 83,850 -0.01(-1.33%)
Nov 04, 2013 0.3500 0.3750 0.3450 0.3750 117,388 +0.01(+1.35%)
Nov 01, 2013 0.3950 0.3950 0.3650 0.3700 21,900 -0.01(-2.63%)
Oct 31, 2013 0.3850 0.3850 0.3800 0.3800 32,900 +0.00(+0.00%)
Oct 30, 2013 0.3900 0.3900 0.3750 0.3800 143,863 -0.02(-5.00%)
Oct 29, 2013 0.4100 0.4100 0.3850 0.4000 99,483 -0.01(-1.23%)
Oct 28, 2013 0.4000 0.4050 0.3900 0.4050 106,478 +0.01(+2.53%)
Oct 25, 2013 0.3950 0.4000 0.3950 0.3950 47,300 -0.01(-1.25%)
Oct 24, 2013 0.4000 0.4050 0.3950 0.4000 228,434 +0.01(+2.56%)
Oct 23, 2013 0.3900 0.4000 0.3900 0.3900 68,450 +0.01(+1.30%)
Oct 22, 2013 0.4000 0.4100 0.3750 0.3850 280,000 +0.01(+1.32%)
Oct 21, 2013 0.3850 0.3950 0.3800 0.3800 163,372 -0.02(-5.00%)
Oct 18, 2013 0.4100 0.4100 0.4000 0.4000 90,100 -0.01(-1.23%)
Oct 17, 2013 0.4050 0.4100 0.4000 0.4050 50,952 +0.00(+0.00%)
Oct 16, 2013 0.4050 0.4050 0.3950 0.4050 13,373 +0.01(+1.25%)
Oct 15, 2013 0.4000 0.4000 0.3900 0.4000 45,250 +0.01(+1.27%)
Oct 11, 2013 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Oct 10, 2013 0.4000 0.4100 0.4000 0.4000 55,250 +0.00(+0.00%)
Oct 09, 2013 0.4050 0.4050 0.4000 0.4000 86,700 -0.01(-1.23%)
Oct 08, 2013 0.4200 0.4200 0.4000 0.4050 36,000 -0.00(-1.22%)
Oct 07, 2013 0.4200 0.4200 0.4100 0.4100 91,380 -0.01(-1.20%)
Oct 04, 2013 0.4200 0.4200 0.3850 0.4150 746,915 -0.03(-5.68%)
Oct 03, 2013 0.4400 0.4500 0.4400 0.4400 45,200 -0.01(-2.22%)
Oct 02, 2013 0.4600 0.4600 0.4450 0.4500 17,597 +0.00(+0.00%)
Oct 01, 2013 0.4500 0.4600 0.4500 0.4500 57,800 -0.02(-4.26%)
Sep 27, 2013 0.4600 0.4750 0.4600 0.4700 46,562 +0.01(+2.17%)
Sep 26, 2013 0.4500 0.4600 0.4400 0.4600 37,750 +0.01(+2.22%)
Sep 25, 2013 0.4650 0.4650 0.4400 0.4500 85,950 +0.00(+0.00%)
Sep 24, 2013 0.4550 0.4650 0.4500 0.4500 14,740 +0.00(+0.00%)
Sep 23, 2013 0.4800 0.4800 0.4500 0.4500 162,717 -0.02(-4.26%)
Sep 20, 2013 0.5000 0.5000 0.4700 0.4700 167,878 -0.03(-5.05%)
Sep 19, 2013 0.5300 0.5300 0.4950 0.4950 109,950 -0.01(-1.00%)
Sep 18, 2013 0.5000 0.5500 0.5000 0.5000 233,700 +0.00(+0.00%)
Sep 17, 2013 0.4900 0.5000 0.4900 0.5000 18,900 +0.00(+0.00%)
Sep 16, 2013 0.4850 0.5000 0.4700 0.5000 115,416 +0.03(+6.38%)
Sep 13, 2013 0.4900 0.4900 0.4650 0.4700 219,825 -0.02(-3.09%)
Sep 12, 2013 0.5200 0.5200 0.4800 0.4850 240,555 -0.06(-10.19%)
Sep 11, 2013 0.5300 0.5400 0.5300 0.5400 19,020 +0.02(+3.85%)
Sep 10, 2013 0.5500 0.5500 0.5200 0.5200 182,590 -0.03(-5.45%)
Sep 09, 2013 0.5700 0.5700 0.5500 0.5500 60,638 -0.03(-5.17%)
Sep 06, 2013 0.5700 0.5800 0.5400 0.5800 174,435 +0.00(+0.00%)
Sep 05, 2013 0.5400 0.5800 0.5400 0.5800 33,194 +0.04(+7.41%)
Sep 04, 2013 0.5500 0.5500 0.5200 0.5400 94,900 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.