Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 32.13 32.45 31.46 31.67 412,209 -0.40(-1.25%)
Nov 29, 2016 32.26 32.48 31.97 32.07 344,483 -0.30(-0.93%)
Nov 28, 2016 33.15 33.15 32.18 32.37 158,369 -0.77(-2.32%)
Nov 25, 2016 33.19 33.28 33.02 33.14 57,289 +0.13(+0.39%)
Nov 23, 2016 33.01 33.01 33.01 0 +0.66(+2.04%)
Nov 22, 2016 32.32 32.57 32.10 32.35 154,790 +0.03(+0.09%)
Nov 21, 2016 31.98 32.55 31.67 32.32 182,519 +0.19(+0.59%)
Nov 18, 2016 31.90 32.30 31.73 32.13 193,559 +0.12(+0.37%)
Nov 17, 2016 31.27 32.02 31.25 32.01 286,113 +0.50(+1.59%)
Nov 16, 2016 30.88 31.60 30.74 31.51 206,710 +0.43(+1.38%)
Nov 15, 2016 29.53 31.11 29.51 31.08 345,569 +1.31(+4.40%)
Nov 14, 2016 29.56 30.26 29.56 29.77 214,778 +0.21(+0.71%)
Nov 11, 2016 29.50 29.86 29.22 29.56 188,722 +0.04(+0.14%)
Nov 10, 2016 31.12 31.58 29.40 29.52 337,148 -1.87(-5.96%)
Nov 09, 2016 29.18 31.58 29.13 31.39 542,112 +1.62(+5.44%)
Nov 08, 2016 29.04 29.80 29.04 29.77 217,582 +0.36(+1.22%)
Nov 07, 2016 29.21 29.70 29.16 29.41 264,776 +0.15(+0.51%)
Nov 04, 2016 29.00 29.39 28.83 29.26 126,764 +0.29(+1.00%)
Nov 03, 2016 29.18 29.70 28.84 28.97 242,909 +0.06(+0.21%)
Nov 02, 2016 27.95 30.00 27.25 28.91 476,308 +1.84(+6.80%)
Nov 01, 2016 27.34 27.39 26.83 27.07 176,251 -0.33(-1.20%)
Oct 31, 2016 27.50 27.75 27.20 27.40 165,307 -0.16(-0.58%)
Oct 28, 2016 27.55 27.98 27.38 27.56 168,972 -0.05(-0.18%)
Oct 27, 2016 27.47 27.78 27.01 27.61 226,273 +0.25(+0.91%)
Oct 26, 2016 27.39 27.62 27.22 27.36 120,824 -0.13(-0.47%)
Oct 25, 2016 27.91 27.91 27.41 27.49 207,845 -0.51(-1.82%)
Oct 24, 2016 28.01 28.31 27.85 28.00 152,955 +0.07(+0.25%)
Oct 21, 2016 28.07 28.28 27.56 27.93 91,889 -0.43(-1.52%)
Oct 20, 2016 28.00 28.44 27.70 28.36 183,700 +0.36(+1.29%)
Oct 19, 2016 27.75 28.27 27.57 28.00 279,551 +0.25(+0.90%)
Oct 18, 2016 28.08 28.16 27.73 27.75 176,977 -0.08(-0.29%)
Oct 17, 2016 28.20 28.40 27.75 27.83 156,023 -0.37(-1.31%)
Oct 14, 2016 28.04 28.63 28.04 28.20 97,435 +0.13(+0.46%)
Oct 13, 2016 28.29 28.65 28.04 28.07 151,596 -0.59(-2.06%)
Oct 12, 2016 28.62 28.88 28.31 28.66 124,470 +0.04(+0.14%)
Oct 11, 2016 29.13 29.15 28.53 28.62 118,412 -0.58(-1.99%)
Oct 10, 2016 29.24 29.57 28.98 29.20 90,257 +0.09(+0.31%)
Oct 07, 2016 29.37 29.37 28.89 29.11 75,099 -0.32(-1.09%)
Oct 06, 2016 29.48 29.50 28.95 29.43 126,388 -0.02(-0.07%)
Oct 05, 2016 29.29 29.93 29.29 29.45 155,927 +0.14(+0.48%)
Oct 04, 2016 29.75 29.88 29.16 29.31 231,931 -0.43(-1.45%)
Oct 03, 2016 29.42 29.79 29.28 29.74 140,364 +0.13(+0.44%)
Sep 30, 2016 29.29 29.73 29.19 29.61 208,024 +0.38(+1.30%)
Sep 29, 2016 29.24 29.34 28.52 29.23 109,778 -0.12(-0.41%)
Sep 28, 2016 29.30 29.42 29.10 29.35 153,724 +0.17(+0.58%)
Sep 27, 2016 28.80 29.19 28.55 29.18 125,452 +0.43(+1.50%)
Sep 26, 2016 28.84 29.09 28.69 28.75 72,430 -0.30(-1.03%)
Sep 23, 2016 29.33 29.33 28.98 29.05 96,895 -0.44(-1.49%)
Sep 22, 2016 29.26 29.63 29.19 29.49 140,020 +0.34(+1.17%)
Sep 21, 2016 28.98 29.16 28.79 29.15 208,065 +0.36(+1.25%)
Sep 20, 2016 28.76 28.87 28.64 28.79 150,119 +0.30(+1.05%)
Sep 19, 2016 28.61 28.88 28.39 28.49 110,107 +0.08(+0.28%)
Sep 16, 2016 28.69 28.69 28.15 28.41 121,922 -0.36(-1.25%)
Sep 15, 2016 28.08 28.88 28.08 28.77 155,543 +0.76(+2.71%)
Sep 14, 2016 28.00 28.10 27.66 28.01 176,804 +0.06(+0.21%)
Sep 13, 2016 27.88 28.50 27.86 27.95 259,444 -0.20(-0.71%)
Sep 12, 2016 27.77 28.20 26.69 28.15 270,564 +0.35(+1.26%)
Sep 09, 2016 28.48 28.48 27.78 27.80 244,551 -0.78(-2.73%)
Sep 08, 2016 28.66 28.80 28.51 28.58 169,189 -0.14(-0.49%)
Sep 07, 2016 28.80 29.15 28.61 28.72 148,927 +0.00(+0.00%)
Sep 06, 2016 29.11 29.15 28.53 28.72 118,634 -0.45(-1.54%)
Sep 02, 2016 29.10 29.17 29.17 29.17 127,900 +0.24(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.