Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.980 2.010 1.940 2.010 29,767 +0.00(+0.00%)
Nov 29, 2007 1.990 2.100 1.770 2.010 101,566 +0.01(+0.50%)
Nov 28, 2007 2.500 2.500 1.980 2.000 218,481 -0.48(-19.35%)
Nov 27, 2007 2.500 2.630 2.480 2.480 12,949 -0.02(-0.80%)
Nov 26, 2007 2.550 2.590 2.490 2.500 16,329 -0.09(-3.47%)
Nov 23, 2007 2.590 2.600 2.590 2.590 3,000 +0.00(+0.10%)
Nov 21, 2007 2.490 2.600 2.480 2.587 30,968 -0.05(-1.99%)
Nov 20, 2007 2.690 2.690 2.600 2.640 6,657 -0.06(-2.22%)
Nov 19, 2007 2.630 2.780 2.600 2.700 8,243 -0.06(-2.17%)
Nov 16, 2007 2.760 2.790 2.690 2.760 9,760 -0.01(-0.36%)
Nov 15, 2007 2.750 2.770 2.660 2.770 9,088 -0.02(-0.72%)
Nov 14, 2007 2.850 2.850 2.190 2.790 54,873 +0.01(+0.36%)
Nov 13, 2007 2.780 2.850 2.660 2.780 26,700 -0.07(-2.46%)
Nov 12, 2007 2.800 2.850 2.800 2.850 5,900 +0.01(+0.35%)
Nov 09, 2007 2.850 2.850 2.780 2.840 300 -0.01(-0.35%)
Nov 08, 2007 2.900 2.900 2.780 2.850 2,225 -0.05(-1.72%)
Nov 07, 2007 2.890 2.900 2.810 2.900 4,690 +0.00(+0.00%)
Nov 06, 2007 2.900 2.900 2.900 2.900 100 +0.03(+1.05%)
Nov 05, 2007 2.870 2.900 2.780 2.870 11,786 -0.03(-1.03%)
Nov 02, 2007 2.800 2.900 2.800 2.900 2,600 +0.02(+0.69%)
Nov 01, 2007 2.900 2.900 2.810 2.880 4,887 -0.06(-2.04%)
Oct 31, 2007 2.840 2.960 2.830 2.940 15,121 +0.01(+0.34%)
Oct 30, 2007 2.830 2.950 2.830 2.930 4,061 -0.03(-1.01%)
Oct 29, 2007 2.850 2.960 2.850 2.960 8,170 +0.01(+0.34%)
Oct 26, 2007 2.840 2.990 2.810 2.950 8,280 -0.03(-1.01%)
Oct 25, 2007 3.000 3.000 2.820 2.980 10,700 -0.02(-0.67%)
Oct 24, 2007 2.990 3.000 2.930 3.000 2,200 +0.01(+0.33%)
Oct 23, 2007 2.900 3.000 2.900 2.990 2,400 -0.03(-0.99%)
Oct 22, 2007 2.960 3.020 2.940 3.020 7,700 +0.01(+0.33%)
Oct 19, 2007 3.020 3.030 2.960 3.010 13,100 -0.01(-0.33%)
Oct 18, 2007 3.030 3.030 2.951 3.020 23,350 +0.01(+0.33%)
Oct 17, 2007 3.000 3.030 2.970 3.010 2,550 +0.03(+1.01%)
Oct 16, 2007 2.960 3.020 2.960 2.980 2,000 -0.01(-0.33%)
Oct 15, 2007 2.930 3.000 2.930 2.990 3,100 -0.01(-0.30%)
Oct 12, 2007 3.030 3.030 2.999 2.999 11,203 -0.03(-0.98%)
Oct 11, 2007 2.920 3.040 2.920 3.029 28,600 +0.13(+4.43%)
Oct 10, 2007 2.840 2.900 2.830 2.900 17,883 +0.06(+2.11%)
Oct 09, 2007 2.820 2.870 2.800 2.840 44,156 -0.05(-1.73%)
Oct 08, 2007 3.040 3.040 2.810 2.890 119,593 -0.41(-12.42%)
Oct 05, 2007 3.280 3.340 3.210 3.300 7,250 -0.03(-0.90%)
Oct 04, 2007 3.420 3.420 3.250 3.330 8,579 +0.02(+0.60%)
Oct 03, 2007 3.420 3.420 3.310 3.310 2,400 +0.01(+0.30%)
Oct 02, 2007 3.340 3.430 3.300 3.300 2,658 -0.12(-3.51%)
Oct 01, 2007 3.430 3.430 3.340 3.420 5,292 +0.00(+0.00%)
Sep 28, 2007 3.420 3.430 3.350 3.420 3,600 -0.01(-0.29%)
Sep 27, 2007 3.300 3.430 3.190 3.430 11,500 +0.13(+3.94%)
Sep 26, 2007 3.270 3.440 3.210 3.300 22,062 +0.03(+0.79%)
Sep 25, 2007 3.400 3.400 3.250 3.274 6,688 -0.10(-2.85%)
Sep 24, 2007 3.400 3.450 3.340 3.370 25,246 +0.08(+2.43%)
Sep 21, 2007 3.290 3.390 3.150 3.290 10,300 +0.00(+0.14%)
Sep 20, 2007 3.200 3.290 3.080 3.285 10,961 -0.00(-0.14%)
Sep 19, 2007 3.300 3.300 3.290 3.290 2,699 -0.04(-1.20%)
Sep 18, 2007 3.260 3.380 3.210 3.330 8,894 +0.05(+1.52%)
Sep 17, 2007 3.330 3.360 3.140 3.280 27,050 -0.11(-3.24%)
Sep 14, 2007 3.350 3.400 3.350 3.390 5,300 +0.00(+0.00%)
Sep 13, 2007 3.380 3.390 3.291 3.390 6,197 -0.03(-0.88%)
Sep 12, 2007 3.420 3.420 3.420 3.420 200 -0.02(-0.55%)
Sep 11, 2007 3.440 3.440 3.439 3.439 1,700 +0.01(+0.26%)
Sep 10, 2007 3.370 3.450 3.290 3.430 5,064 +0.00(+0.00%)
Sep 07, 2007 3.290 3.450 3.290 3.430 8,500 -0.02(-0.58%)
Sep 06, 2007 3.360 3.450 3.360 3.450 500 +0.07(+2.07%)
Sep 05, 2007 3.440 3.440 3.380 3.380 500 -0.05(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.