Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haymaker Acquisition Corp III WT (NQ: HYACW )

0.6784 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9000 0.9502 0.9502 0.8500 54,822 -0.10(-10.55%)
Nov 26, 2021 0.9502 0.9502 0.9502 0 +0.00(+0.02%)
Nov 23, 2021 0.9500 0.9500 0.9500 0 +0.05(+5.11%)
Nov 15, 2021 0.9038 0.9038 0.9038 0 +0.00(+0.42%)
Nov 11, 2021 0.9000 0.9000 0.9000 0 +0.01(+1.11%)
Nov 10, 2021 0.8500 0.8901 0.8901 28,868 +0.08(+9.70%)
Nov 08, 2021 0.8114 0.8114 0.8114 0 +0.00(+0.14%)
Nov 03, 2021 0.8103 0.8103 0.8103 25 -0.05(-5.72%)
Nov 01, 2021 0.8595 0.8595 0.8595 2 +0.01(+1.15%)
Oct 28, 2021 0.8497 0.8497 0.8497 0 +0.05(+6.16%)
Oct 27, 2021 0.8010 0.8010 0.8000 0.8004 6,877 -0.02(-2.38%)
Oct 26, 2021 0.8205 0.8297 0.8199 25,687 +0.00(+0.00%)
Oct 25, 2021 0.8099 0.8199 0.8099 0.8199 7,400 +0.01(+1.10%)
Oct 22, 2021 0.8400 0.8500 0.8110 0.8110 5,426 +0.01(+1.25%)
Oct 21, 2021 0.8010 0.8010 0.8000 0.8010 127,099 +0.00(+0.13%)
Oct 18, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 15, 2021 0.8000 0.8000 0.8000 0.8000 290 +0.00(+0.00%)
Oct 14, 2021 0.8300 0.8300 0.8000 0.8000 1,837 +0.00(+0.00%)
Oct 13, 2021 0.8000 0.8000 0.8000 0.8000 412 +0.00(+0.00%)
Oct 12, 2021 0.8001 0.8001 0.8000 0.8000 8,012 -0.03(-3.61%)
Oct 08, 2021 0.8300 0.8300 0.8300 0 +0.01(+1.21%)
Oct 06, 2021 0.8201 0.8201 0.8201 157 -0.03(-3.52%)
Oct 05, 2021 0.8400 0.8501 0.8400 0.8500 2,571 +0.01(+1.47%)
Oct 04, 2021 0.8250 0.8500 0.8250 0.8377 4,374 +0.04(+4.70%)
Oct 01, 2021 0.8002 0.8002 0.8001 0.8001 218 -0.01(-1.34%)
Sep 29, 2021 0.8110 0.8110 0.8110 0 -0.04(-4.59%)
Sep 23, 2021 0.8500 0.8500 0.8500 0 -0.05(-5.53%)
Sep 21, 2021 0.8998 0.8998 0.8998 150 +0.05(+5.86%)
Sep 17, 2021 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Sep 16, 2021 0.7826 0.8000 0.7306 0.8000 8,586 +0.00(+0.00%)
Sep 15, 2021 0.8150 0.8150 0.8000 0.8000 2,500 +0.00(+0.00%)
Sep 13, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 09, 2021 0.8000 0.8000 0.8000 215 +0.06(+8.09%)
Sep 08, 2021 0.9089 0.9089 0.7401 0.7401 606 +0.01(+1.38%)
Sep 07, 2021 0.7201 0.8200 0.7002 0.7300 1,878 -0.07(-8.77%)
Sep 02, 2021 0.8002 0.8002 0.8002 0 +0.05(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.