Skip to main content

Europe Smallcap Ishares MSCI ETF (NQ: IEUS )

56.87 +0.31 (+0.54%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 32.08 33.40 32.08 32.24 14,252 +0.21(+0.65%)
Nov 29, 2007 32.15 32.15 32.03 32.03 7,014 -0.23(-0.70%)
Nov 28, 2007 31.44 32.26 31.44 32.26 4,914 +0.80(+2.53%)
Nov 27, 2007 31.37 31.47 31.37 31.47 1,430 +0.40(+1.29%)
Nov 26, 2007 31.58 31.60 31.07 31.07 1,871 +0.11(+0.37%)
Nov 23, 2007 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Nov 21, 2007 30.95 30.95 30.95 30.95 149 -0.53(-1.70%)
Nov 20, 2007 31.47 31.63 31.47 31.49 1,401 +0.23(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.