Skip to main content

Europe Smallcap Ishares MSCI ETF (NQ: IEUS )

57.02 +0.15 (+0.26%)
Official Closing Price Updated: 4:15 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 32.10 33.42 32.10 32.26 14,244 +0.21(+0.65%)
Nov 29, 2007 32.17 32.17 32.05 32.05 7,009 -0.23(-0.70%)
Nov 28, 2007 31.46 32.28 31.46 32.28 4,911 +0.80(+2.53%)
Nov 27, 2007 31.39 31.49 31.39 31.49 1,430 +0.40(+1.29%)
Nov 26, 2007 31.60 31.62 31.08 31.08 1,869 +0.11(+0.37%)
Nov 23, 2007 30.97 30.97 30.97 30.97 0 +0.00(+0.00%)
Nov 21, 2007 30.97 30.97 30.97 30.97 149 -0.53(-1.70%)
Nov 20, 2007 31.49 31.65 31.49 31.51 1,400 +0.23(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.