Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apricus Biosc Inc (NQ: APRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3200 0.3200 0.3100 0.3100 140,900 -0.00(-0.80%)
Nov 29, 2018 0.3100 0.3200 0.3000 0.3125 230,862 +0.01(+2.46%)
Nov 28, 2018 0.3150 0.3170 0.3050 0.3050 195,105 -0.01(-1.61%)
Nov 27, 2018 0.3020 0.3300 0.3020 0.3100 766,715 +0.01(+3.33%)
Nov 26, 2018 0.3200 0.3200 0.2900 0.3000 173,678 +0.00(+0.00%)
Nov 23, 2018 0.3100 0.3300 0.3000 0.3000 84,500 +0.00(+0.27%)
Nov 21, 2018 0.2992 0.2992 0.2992 0 -0.00(-0.27%)
Nov 20, 2018 0.3000 0.3000 0.2900 0.3000 112,558 -0.00(-0.79%)
Nov 19, 2018 0.2950 0.3100 0.2940 0.3024 173,526 +0.01(+4.28%)
Nov 16, 2018 0.3000 0.3000 0.2900 0.2900 290,500 -0.01(-3.33%)
Nov 15, 2018 0.3100 0.3100 0.2900 0.3000 599,888 -0.01(-4.58%)
Nov 14, 2018 0.3304 0.3304 0.3100 0.3144 214,184 -0.02(-4.73%)
Nov 13, 2018 0.3300 0.3500 0.3200 0.3300 243,385 +0.00(+0.00%)
Nov 12, 2018 0.3400 0.3500 0.3212 0.3300 157,527 -0.01(-2.94%)
Nov 09, 2018 0.3500 0.3600 0.3400 0.3400 226,700 -0.01(-2.88%)
Nov 08, 2018 0.3600 0.3630 0.3490 0.3501 223,380 -0.00(-0.17%)
Nov 07, 2018 0.3670 0.3690 0.3450 0.3507 205,211 -0.00(-0.90%)
Nov 06, 2018 0.3650 0.3800 0.3430 0.3539 270,113 -0.01(-3.46%)
Nov 05, 2018 0.3690 0.3900 0.3600 0.3666 335,832 -0.00(-0.92%)
Nov 02, 2018 0.3700 0.3800 0.3400 0.3700 499,800 +0.01(+2.78%)
Nov 01, 2018 0.3600 0.3600 0.3300 0.3600 388,187 +0.02(+6.19%)
Oct 31, 2018 0.3514 0.3799 0.3356 0.3390 640,819 -0.01(-3.14%)
Oct 30, 2018 0.3200 0.3600 0.3200 0.3500 429,620 +0.03(+9.34%)
Oct 29, 2018 0.3300 0.3378 0.3120 0.3201 1,396,208 -0.02(-5.85%)
Oct 26, 2018 0.3300 0.3600 0.3200 0.3400 456,200 +0.01(+2.66%)
Oct 25, 2018 0.3700 0.3848 0.3222 0.3312 1,522,037 -0.05(-12.84%)
Oct 24, 2018 0.3200 0.4200 0.3100 0.3800 6,610,408 +0.07(+21.76%)
Oct 23, 2018 0.3050 0.3200 0.3000 0.3121 232,326 +0.00(+0.68%)
Oct 22, 2018 0.3255 0.3255 0.3000 0.3100 248,033 -0.00(-0.96%)
Oct 19, 2018 0.3250 0.3400 0.3120 0.3130 618,800 -0.03(-7.94%)
Oct 18, 2018 0.3400 0.3500 0.3100 0.3400 1,610,982 -0.00(-0.47%)
Oct 17, 2018 0.3320 0.4273 0.3313 0.3416 6,837,534 +0.01(+4.02%)
Oct 16, 2018 0.3146 0.3398 0.3146 0.3284 462,475 +0.02(+5.94%)
Oct 15, 2018 0.3010 0.3350 0.2910 0.3100 1,267,395 +0.02(+6.53%)
Oct 12, 2018 0.3000 0.3000 0.2850 0.2910 234,900 +0.01(+3.93%)
Oct 11, 2018 0.2900 0.3100 0.2800 0.2800 468,719 -0.01(-5.08%)
Oct 10, 2018 0.3110 0.3178 0.2900 0.2950 375,204 -0.02(-5.14%)
Oct 09, 2018 0.2900 0.3400 0.2800 0.3110 937,044 +0.01(+3.32%)
Oct 08, 2018 0.3153 0.3190 0.3000 0.3010 237,245 -0.01(-2.90%)
Oct 05, 2018 0.3200 0.3200 0.3050 0.3100 279,900 -0.01(-3.13%)
Oct 04, 2018 0.3600 0.3600 0.3000 0.3200 1,378,444 -0.03(-9.86%)
Oct 03, 2018 0.3280 0.3679 0.3200 0.3550 579,991 +0.01(+3.50%)
Oct 02, 2018 0.3680 0.3680 0.3132 0.3430 1,094,890 -0.03(-7.30%)
Oct 01, 2018 0.3200 0.3900 0.3100 0.3700 4,345,204 +0.06(+19.35%)
Sep 28, 2018 0.3150 0.3200 0.3010 0.3100 599,300 +0.01(+3.33%)
Sep 27, 2018 0.3200 0.3200 0.2900 0.3000 345,659 -0.01(-1.64%)
Sep 26, 2018 0.2979 0.3180 0.2850 0.3050 369,636 -0.00(-0.23%)
Sep 25, 2018 0.2932 0.3200 0.2932 0.3057 1,267,210 +0.01(+4.01%)
Sep 24, 2018 0.2900 0.2995 0.2860 0.2939 138,737 +0.01(+3.12%)
Sep 21, 2018 0.2740 0.2940 0.2740 0.2850 239,200 -0.01(-1.72%)
Sep 20, 2018 0.2900 0.3100 0.2800 0.2900 272,218 +0.01(+3.57%)
Sep 19, 2018 0.2814 0.2880 0.2760 0.2800 388,754 -0.00(-0.04%)
Sep 18, 2018 0.2800 0.2868 0.2750 0.2801 294,135 -0.00(-1.27%)
Sep 17, 2018 0.2950 0.2964 0.2800 0.2837 346,782 -0.00(-1.15%)
Sep 14, 2018 0.2800 0.2950 0.2750 0.2870 236,000 +0.00(+0.81%)
Sep 13, 2018 0.2900 0.3002 0.2800 0.2847 744,108 -0.02(-6.66%)
Sep 12, 2018 0.3600 0.3700 0.2900 0.3050 2,907,618 -0.03(-7.58%)
Sep 11, 2018 0.2600 0.3300 0.2600 0.3300 3,432,487 +0.07(+24.53%)
Sep 10, 2018 0.2809 0.2809 0.2612 0.2650 356,379 -0.02(-5.36%)
Sep 07, 2018 0.2770 0.2900 0.2650 0.2800 483,400 +0.01(+3.70%)
Sep 06, 2018 0.2800 0.2800 0.2600 0.2700 611,522 -0.00(-0.37%)
Sep 05, 2018 0.2900 0.3000 0.2710 0.2710 622,476 -0.01(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.