Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Markit Ltd (NQ: INFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 51.41 52.10 51.25 52.00 2,125,329 +0.56(+1.08%)
Nov 29, 2018 51.45 51.87 50.89 51.44 1,766,153 -0.04(-0.08%)
Nov 28, 2018 49.91 51.53 49.84 51.48 1,948,748 +1.82(+3.67%)
Nov 27, 2018 49.47 49.97 49.28 49.66 1,876,352 +0.10(+0.20%)
Nov 26, 2018 48.71 49.58 48.71 49.56 1,987,930 +1.01(+2.09%)
Nov 23, 2018 48.79 49.08 48.19 48.55 1,043,933 -0.53(-1.07%)
Nov 21, 2018 49.08 49.08 49.08 0 +0.59(+1.23%)
Nov 20, 2018 48.67 49.32 48.22 48.48 4,149,415 -0.82(-1.66%)
Nov 19, 2018 50.80 51.03 49.12 49.30 2,785,340 -1.80(-3.53%)
Nov 16, 2018 50.69 51.21 50.53 51.10 2,087,455 +0.26(+0.52%)
Nov 15, 2018 49.49 50.99 49.36 50.84 2,569,575 +1.23(+2.47%)
Nov 14, 2018 50.17 50.55 49.23 49.61 2,703,614 -0.10(-0.20%)
Nov 13, 2018 50.14 50.54 49.68 49.71 3,503,643 -0.31(-0.62%)
Nov 12, 2018 51.63 51.86 49.97 50.02 1,905,672 -1.53(-2.97%)
Nov 09, 2018 52.14 52.36 51.20 51.55 2,430,472 -0.85(-1.62%)
Nov 08, 2018 51.83 52.51 51.31 52.40 2,172,654 +0.67(+1.30%)
Nov 07, 2018 51.11 51.93 51.09 51.73 1,583,338 +0.78(+1.53%)
Nov 06, 2018 50.61 51.24 50.58 50.95 1,524,595 +0.38(+0.75%)
Nov 05, 2018 51.10 51.33 50.39 50.57 1,389,365 -0.29(-0.57%)
Nov 02, 2018 51.27 51.80 50.73 50.86 1,548,502 -0.26(-0.51%)
Nov 01, 2018 51.20 51.73 51.04 51.12 2,015,167 -0.06(-0.11%)
Oct 31, 2018 50.35 51.74 50.35 51.18 2,382,995 +1.07(+2.14%)
Oct 30, 2018 49.35 50.13 49.20 50.11 2,109,919 +0.98(+2.00%)
Oct 29, 2018 50.11 50.45 48.45 49.12 2,258,878 -0.31(-0.63%)
Oct 26, 2018 49.10 49.94 48.67 49.44 2,549,225 -0.15(-0.29%)
Oct 25, 2018 49.05 49.81 48.73 49.58 3,167,803 +0.87(+1.78%)
Oct 24, 2018 49.93 50.30 48.65 48.71 2,158,976 -1.17(-2.34%)
Oct 23, 2018 50.26 50.30 49.05 49.88 1,865,536 -0.62(-1.23%)
Oct 22, 2018 50.80 51.55 50.42 50.51 1,446,342 -0.20(-0.40%)
Oct 19, 2018 51.13 51.59 50.39 50.71 1,995,389 -0.43(-0.84%)
Oct 18, 2018 51.17 51.59 50.73 51.14 1,824,758 -0.08(-0.15%)
Oct 17, 2018 50.99 51.47 50.51 51.22 1,585,761 +0.07(+0.13%)
Oct 16, 2018 50.25 51.23 49.98 51.15 1,165,931 +1.04(+2.08%)
Oct 15, 2018 50.25 50.45 49.78 50.11 1,752,475 -0.40(-0.79%)
Oct 12, 2018 49.78 50.61 49.60 50.51 2,348,362 +1.33(+2.69%)
Oct 11, 2018 49.81 50.23 46.81 49.18 3,008,043 -0.64(-1.29%)
Oct 10, 2018 51.59 51.64 49.77 49.83 2,017,720 -1.93(-3.73%)
Oct 09, 2018 51.35 51.92 51.35 51.75 1,664,751 +0.26(+0.51%)
Oct 08, 2018 52.17 52.32 51.15 51.49 1,755,576 -0.83(-1.58%)
Oct 05, 2018 52.36 52.66 51.92 52.32 1,414,251 +0.02(+0.04%)
Oct 04, 2018 52.91 53.01 51.88 52.30 1,710,518 -0.80(-1.50%)
Oct 03, 2018 52.81 53.40 52.79 53.10 1,601,096 +0.42(+0.80%)
Oct 02, 2018 52.73 52.73 52.34 52.68 1,411,272 -0.01(-0.02%)
Oct 01, 2018 53.00 53.47 52.35 52.69 1,526,228 +0.12(+0.22%)
Sep 28, 2018 52.03 53.13 51.72 52.57 2,560,515 +0.55(+1.05%)
Sep 27, 2018 52.21 52.60 51.84 52.03 2,121,148 +0.02(+0.04%)
Sep 26, 2018 52.65 52.70 51.86 52.01 3,111,144 -0.51(-0.96%)
Sep 25, 2018 53.46 54.07 51.57 52.51 3,675,818 -0.37(-0.70%)
Sep 24, 2018 53.61 53.75 52.82 52.88 2,932,051 -0.91(-1.68%)
Sep 21, 2018 53.66 54.04 53.49 53.79 2,826,656 +0.26(+0.49%)
Sep 20, 2018 53.18 53.55 52.96 53.53 1,315,134 +0.58(+1.10%)
Sep 19, 2018 53.72 53.78 52.80 52.94 1,395,476 -0.75(-1.40%)
Sep 18, 2018 53.15 53.72 53.13 53.69 1,457,919 +0.65(+1.23%)
Sep 17, 2018 53.74 53.93 52.94 53.04 955,642 -0.68(-1.27%)
Sep 14, 2018 54.03 54.10 53.53 53.72 1,134,254 -0.30(-0.56%)
Sep 13, 2018 53.81 54.27 53.76 54.02 1,143,135 +0.39(+0.73%)
Sep 12, 2018 53.54 53.78 53.21 53.63 926,594 +0.04(+0.07%)
Sep 11, 2018 53.52 53.73 53.45 53.60 1,393,032 +0.04(+0.07%)
Sep 10, 2018 53.44 53.66 53.17 53.56 1,181,875 +0.30(+0.57%)
Sep 07, 2018 53.31 53.63 53.10 53.26 973,318 -0.16(-0.29%)
Sep 06, 2018 53.71 53.71 52.82 53.41 1,189,722 -0.20(-0.38%)
Sep 05, 2018 54.44 54.55 53.55 53.62 1,186,684 -0.65(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.