Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Markit Ltd (NQ: INFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 43.17 43.72 43.07 43.47 2,099,236 +0.45(+1.04%)
Nov 29, 2017 43.50 43.67 43.02 43.02 1,462,524 -0.45(-1.03%)
Nov 28, 2017 42.97 43.63 42.76 43.47 2,478,183 +0.73(+1.71%)
Nov 27, 2017 42.55 42.79 42.22 42.74 2,086,213 +0.10(+0.23%)
Nov 24, 2017 42.34 42.67 42.23 42.64 606,024 +0.33(+0.78%)
Nov 22, 2017 42.10 42.72 42.07 42.31 1,509,682 +0.19(+0.46%)
Nov 21, 2017 42.87 42.87 42.08 42.12 1,696,892 -0.60(-1.41%)
Nov 20, 2017 42.47 42.84 41.46 42.72 1,658,878 +0.22(+0.53%)
Nov 17, 2017 42.23 42.65 42.20 42.50 5,539,585 +0.16(+0.37%)
Nov 16, 2017 42.12 42.77 42.12 42.34 1,557,920 -0.07(-0.16%)
Nov 15, 2017 42.13 42.70 41.66 42.41 2,312,653 -0.35(-0.82%)
Nov 14, 2017 42.39 43.09 41.92 42.76 4,207,130 +0.88(+2.09%)
Nov 13, 2017 41.80 42.03 41.74 41.88 2,360,892 +0.06(+0.14%)
Nov 10, 2017 42.03 42.05 41.69 41.83 1,686,542 -0.26(-0.63%)
Nov 09, 2017 42.62 42.66 42.08 42.09 1,291,220 -0.71(-1.66%)
Nov 08, 2017 42.58 43.30 42.23 42.80 2,162,254 +0.49(+1.15%)
Nov 07, 2017 42.41 42.70 42.27 42.31 2,184,475 -0.18(-0.41%)
Nov 06, 2017 42.27 42.75 42.19 42.49 1,180,893 +0.12(+0.28%)
Nov 03, 2017 41.89 42.37 41.56 42.37 1,766,137 +0.55(+1.30%)
Nov 02, 2017 41.53 41.98 41.48 41.83 1,890,135 +0.22(+0.54%)
Nov 01, 2017 41.71 42.02 41.43 41.60 2,018,282 +0.09(+0.21%)
Oct 31, 2017 41.50 41.69 41.31 41.51 2,741,336 +0.16(+0.38%)
Oct 30, 2017 42.10 42.10 41.33 41.36 2,305,331 -0.85(-2.01%)
Oct 27, 2017 41.79 42.27 41.70 42.21 4,227,837 +0.32(+0.77%)
Oct 26, 2017 41.80 42.32 41.55 41.88 3,214,938 +0.04(+0.09%)
Oct 25, 2017 42.41 42.43 41.83 41.85 1,597,149 -0.57(-1.35%)
Oct 24, 2017 42.93 42.97 42.38 42.42 1,172,187 -0.41(-0.96%)
Oct 23, 2017 42.87 43.05 42.67 42.83 1,218,063 -0.07(-0.16%)
Oct 20, 2017 42.55 43.05 42.31 42.90 2,698,469 +0.50(+1.17%)
Oct 19, 2017 42.44 42.62 42.22 42.40 1,525,242 -0.11(-0.25%)
Oct 18, 2017 42.46 42.66 42.38 42.51 1,617,528 -0.13(-0.30%)
Oct 17, 2017 42.68 42.93 42.58 42.64 1,633,142 -0.05(-0.11%)
Oct 16, 2017 42.85 42.92 42.66 42.68 1,601,379 -0.09(-0.21%)
Oct 13, 2017 43.02 43.10 42.72 42.77 1,016,443 -0.10(-0.23%)
Oct 12, 2017 42.67 43.18 42.67 42.87 1,566,284 +0.03(+0.07%)
Oct 11, 2017 42.99 43.12 42.56 42.84 2,448,155 -0.26(-0.61%)
Oct 10, 2017 43.31 43.37 43.07 43.10 1,035,302 +0.04(+0.09%)
Oct 09, 2017 42.79 43.17 42.64 43.06 2,140,576 +0.21(+0.50%)
Oct 06, 2017 42.95 43.02 42.76 42.85 2,518,949 -0.11(-0.25%)
Oct 05, 2017 43.22 43.63 42.95 42.96 1,954,962 -0.23(-0.54%)
Oct 04, 2017 42.93 43.35 42.82 43.19 2,380,984 +0.31(+0.73%)
Oct 03, 2017 42.92 43.01 42.58 42.88 3,135,457 -0.07(-0.16%)
Oct 02, 2017 42.97 43.35 42.81 42.95 3,848,901 +0.00(+0.00%)
Sep 29, 2017 43.02 43.24 42.83 42.95 3,966,630 -0.05(-0.11%)
Sep 28, 2017 42.94 43.16 42.72 43.00 3,246,512 +0.17(+0.39%)
Sep 27, 2017 42.90 43.58 42.72 42.83 7,183,585 -0.16(-0.36%)
Sep 26, 2017 44.82 45.43 42.96 42.99 7,986,007 -4.06(-8.64%)
Sep 25, 2017 47.22 47.25 46.75 47.05 2,389,313 -0.14(-0.29%)
Sep 22, 2017 46.77 47.28 46.59 47.19 1,940,496 +0.25(+0.54%)
Sep 21, 2017 46.62 47.00 46.55 46.93 1,762,538 +0.24(+0.52%)
Sep 20, 2017 46.53 46.77 46.24 46.69 1,847,122 +0.46(+0.99%)
Sep 19, 2017 46.55 46.58 46.19 46.23 1,940,160 -0.08(-0.17%)
Sep 18, 2017 46.13 46.59 46.11 46.31 3,195,444 +0.13(+0.27%)
Sep 15, 2017 45.94 46.32 45.76 46.18 9,105,145 +0.24(+0.53%)
Sep 14, 2017 46.12 46.16 45.65 45.94 2,856,875 -0.19(-0.40%)
Sep 13, 2017 46.94 47.09 46.06 46.12 2,509,635 -0.94(-1.99%)
Sep 12, 2017 46.71 47.24 46.53 47.06 2,326,533 +0.34(+0.73%)
Sep 11, 2017 46.48 46.91 46.42 46.72 3,166,384 +0.41(+0.88%)
Sep 08, 2017 46.07 46.50 45.77 46.31 1,737,538 +0.28(+0.61%)
Sep 07, 2017 46.21 46.40 45.94 46.03 2,389,011 -0.11(-0.23%)
Sep 06, 2017 45.90 46.20 45.65 46.13 2,066,432 +0.10(+0.21%)
Sep 05, 2017 45.36 46.20 45.35 46.04 4,535,180 +0.47(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.