Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 25.24 25.24 25.24 1 +0.00(+0.00%)
Nov 27, 2020 25.24 25.24 25.24 0 +0.00(+0.00%)
Nov 25, 2020 25.20 25.24 25.20 25.24 100 -0.17(-0.66%)
Nov 24, 2020 25.31 25.44 25.31 25.41 500 +0.20(+0.81%)
Nov 23, 2020 25.20 25.27 25.20 25.20 2,050 +0.07(+0.27%)
Nov 20, 2020 25.04 25.14 25.04 25.14 500 +0.11(+0.44%)
Nov 19, 2020 25.03 25.03 25.03 25.03 241 -0.05(-0.20%)
Nov 18, 2020 25.18 25.18 25.08 25.08 522 +0.05(+0.20%)
Nov 17, 2020 24.97 25.08 24.97 25.03 2,662 +0.07(+0.29%)
Nov 16, 2020 24.95 24.95 24.91 24.95 1,267 +0.24(+0.97%)
Nov 13, 2020 24.60 24.71 24.60 24.71 100 +0.22(+0.91%)
Nov 12, 2020 24.49 24.49 24.49 24.49 213 -0.20(-0.81%)
Nov 11, 2020 24.62 24.69 24.62 24.69 1,348 +0.14(+0.57%)
Nov 10, 2020 24.53 24.55 24.46 24.55 616 +0.11(+0.45%)
Nov 09, 2020 24.58 24.58 24.44 24.44 736 +0.43(+1.79%)
Nov 06, 2020 23.91 24.01 23.91 24.01 300 +0.22(+0.92%)
Nov 05, 2020 23.73 23.79 23.73 23.79 702 +0.44(+1.87%)
Nov 04, 2020 23.31 23.44 23.31 23.36 1,176 +0.42(+1.82%)
Nov 03, 2020 22.87 22.99 22.87 22.94 2,802 +0.29(+1.30%)
Nov 02, 2020 22.60 22.69 22.58 22.64 1,051 +0.23(+1.04%)
Oct 30, 2020 22.32 22.41 22.32 22.41 1,100 -0.16(-0.70%)
Oct 29, 2020 22.57 22.57 22.57 22.57 103 +0.01(+0.04%)
Oct 28, 2020 22.68 22.68 22.51 22.56 4,406 -0.54(-2.34%)
Oct 27, 2020 23.10 23.10 23.10 23.10 103 +0.06(+0.26%)
Oct 26, 2020 23.11 23.11 23.04 23.04 104 -0.29(-1.26%)
Oct 23, 2020 23.28 23.42 23.28 23.34 500 +0.07(+0.31%)
Oct 22, 2020 23.21 23.32 23.21 23.26 750 -0.01(-0.03%)
Oct 21, 2020 23.27 23.27 23.27 23.27 1,442 +0.01(+0.04%)
Oct 20, 2020 23.26 23.26 23.26 13 +0.00(+0.00%)
Oct 19, 2020 23.33 23.33 23.15 23.26 1,516 +0.09(+0.41%)
Oct 16, 2020 23.17 23.17 23.17 0 +0.00(+0.00%)
Oct 15, 2020 23.17 23.17 23.17 0 -0.20(-0.88%)
Oct 14, 2020 23.35 23.37 23.35 23.37 576 -0.08(-0.34%)
Oct 13, 2020 23.56 23.61 23.31 23.45 445,721 -0.10(-0.43%)
Oct 12, 2020 23.55 23.55 23.55 14 +0.00(+0.00%)
Oct 09, 2020 23.55 23.55 23.55 52 +0.00(+0.00%)
Oct 08, 2020 23.55 23.55 23.55 109 +0.00(+0.00%)
Oct 07, 2020 23.57 23.57 23.55 23.55 101 +0.00(+0.00%)
Oct 06, 2020 23.51 23.55 23.51 23.55 1,012 +0.12(+0.52%)
Oct 05, 2020 23.40 23.48 23.40 23.43 231 +0.15(+0.66%)
Oct 02, 2020 23.30 23.30 23.28 23.28 1,200 -0.16(-0.70%)
Oct 01, 2020 23.29 23.44 23.29 23.44 1,387 +0.14(+0.60%)
Sep 30, 2020 23.34 23.34 23.30 23.30 204 +0.23(+0.99%)
Sep 29, 2020 23.07 23.07 23.07 1 +0.00(+0.00%)
Sep 28, 2020 23.15 23.15 23.07 23.07 642 +0.33(+1.43%)
Sep 25, 2020 22.75 22.75 22.75 1 +0.00(+0.00%)
Sep 24, 2020 22.79 22.79 22.75 22.75 310 -0.16(-0.72%)
Sep 23, 2020 23.06 23.06 22.91 22.91 325 -0.31(-1.35%)
Sep 22, 2020 23.34 23.34 23.17 23.22 338 -0.16(-0.67%)
Sep 21, 2020 23.38 23.38 23.29 23.38 4,049 -0.43(-1.81%)
Sep 18, 2020 23.80 23.81 23.80 23.81 1,200 -0.03(-0.12%)
Sep 17, 2020 23.66 23.84 23.66 23.84 1,161 -0.01(-0.05%)
Sep 16, 2020 23.85 23.85 23.85 40 +0.00(+0.00%)
Sep 15, 2020 23.91 23.96 23.84 23.85 6,112 +0.19(+0.80%)
Sep 14, 2020 23.66 23.66 23.66 23.66 2,085 +0.27(+1.17%)
Sep 11, 2020 23.49 23.49 23.33 23.39 2,400 -0.13(-0.53%)
Sep 10, 2020 23.50 23.51 23.50 23.51 360 -0.14(-0.57%)
Sep 09, 2020 23.61 23.65 23.61 23.65 165 +0.29(+1.25%)
Sep 08, 2020 23.33 23.36 23.33 23.36 202 -0.23(-0.98%)
Sep 04, 2020 23.60 23.60 23.59 23.59 200 +0.09(+0.40%)
Sep 03, 2020 23.49 23.49 23.49 23.49 200 -0.33(-1.40%)
Sep 02, 2020 23.74 23.83 23.74 23.83 1,678 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.