Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.350 2.350 2.280 2.290 3,200 -0.06(-2.55%)
Nov 26, 2010 2.350 2.350 2.350 2.350 0 -0.04(-1.67%)
Nov 23, 2010 2.390 2.390 2.390 2.390 0 +0.02(+0.84%)
Nov 19, 2010 2.370 2.370 2.370 2.370 0 +0.03(+1.28%)
Nov 18, 2010 2.360 2.450 2.340 2.340 6,000 -0.01(-0.43%)
Nov 17, 2010 2.400 2.410 2.350 2.350 2,740 -0.02(-0.84%)
Nov 16, 2010 2.330 2.370 2.300 2.370 1,617 +0.00(+0.00%)
Nov 15, 2010 2.310 2.370 2.310 2.370 500 -0.12(-4.82%)
Nov 10, 2010 2.490 2.490 2.490 2.490 0 +0.21(+9.21%)
Nov 09, 2010 2.290 2.320 2.280 2.280 750 -0.01(-0.44%)
Nov 08, 2010 2.330 2.330 2.280 2.290 2,597 -0.06(-2.55%)
Nov 05, 2010 2.250 2.480 2.240 2.350 6,390 +0.04(+1.73%)
Nov 04, 2010 2.390 2.450 2.240 2.310 15,134 -0.07(-2.94%)
Nov 03, 2010 2.300 2.390 2.280 2.380 2,640 -0.01(-0.46%)
Nov 02, 2010 2.240 2.400 2.240 2.391 4,590 +0.08(+3.51%)
Nov 01, 2010 2.240 2.310 2.240 2.310 200 +0.00(+0.00%)
Oct 29, 2010 2.310 2.310 2.310 2.310 100 +0.01(+0.43%)
Oct 28, 2010 2.260 2.310 2.260 2.300 2,000 +0.05(+2.22%)
Oct 26, 2010 2.300 2.250 2.250 2.250 7,300 -0.05(-2.17%)
Oct 25, 2010 2.300 2.310 2.200 2.300 5,450 +0.00(+0.00%)
Oct 22, 2010 2.270 2.300 2.250 2.300 500 +0.03(+1.32%)
Oct 21, 2010 2.270 2.270 2.270 2.270 100 -0.04(-1.73%)
Oct 19, 2010 2.350 2.310 2.310 2.310 2,000 +0.01(+0.43%)
Oct 18, 2010 2.300 2.320 2.290 2.300 10,440 +0.00(+0.00%)
Oct 14, 2010 2.270 2.300 2.300 2.300 1,700 -0.01(-0.43%)
Oct 13, 2010 2.300 2.310 2.270 2.310 8,875 +0.00(+0.00%)
Oct 12, 2010 2.250 2.310 2.250 2.310 1,900 -0.01(-0.43%)
Oct 11, 2010 2.320 2.320 2.250 2.320 6,724 -0.00(-0.00%)
Oct 07, 2010 2.310 2.320 2.320 2.320 1,300 +0.00(+0.00%)
Oct 06, 2010 2.320 2.320 2.320 2.320 314 +0.00(+0.00%)
Oct 05, 2010 2.280 2.320 2.280 2.320 5,500 +0.00(+0.00%)
Oct 04, 2010 2.270 2.320 2.270 2.320 1,400 +0.00(+0.09%)
Oct 01, 2010 2.290 2.339 2.290 2.318 2,800 -0.00(-0.09%)
Sep 30, 2010 2.290 2.340 2.290 2.320 800 +0.00(+0.00%)
Sep 29, 2010 2.270 2.320 2.240 2.320 3,184 +0.02(+0.87%)
Sep 28, 2010 2.300 2.300 2.300 2.300 1,940 +0.04(+1.81%)
Sep 27, 2010 2.340 2.340 2.250 2.259 3,300 -0.06(-2.63%)
Sep 24, 2010 2.250 2.320 2.250 2.320 7,700 +0.07(+3.11%)
Sep 23, 2010 2.280 2.300 2.250 2.250 6,900 -0.05(-2.17%)
Sep 22, 2010 2.260 2.320 2.250 2.300 4,300 -0.02(-0.86%)
Sep 21, 2010 2.310 2.320 2.300 2.320 500 +0.02(+0.87%)
Sep 20, 2010 2.260 2.340 2.260 2.300 6,559 +0.06(+2.68%)
Sep 17, 2010 2.250 2.340 2.240 2.240 1,600 -0.01(-0.44%)
Sep 15, 2010 2.250 2.250 2.250 2.250 330 -0.03(-1.47%)
Sep 13, 2010 2.240 2.284 2.284 2.284 26,700 +0.04(+1.94%)
Sep 09, 2010 2.180 2.240 2.240 2.240 4,200 -0.01(-0.44%)
Sep 08, 2010 2.100 2.250 2.100 2.250 11,951 +0.15(+7.14%)
Sep 07, 2010 2.100 2.100 2.100 2.100 230 -0.04(-1.87%)
Sep 03, 2010 2.170 2.170 2.080 2.140 1,100 -0.06(-2.73%)
Sep 02, 2010 2.040 2.200 1.950 2.200 5,800 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.