Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 22.64 22.81 22.64 22.81 11,819 +0.13(+0.56%)
Nov 27, 2019 22.69 22.77 22.68 22.69 8,174 -0.02(-0.09%)
Nov 26, 2019 22.65 22.72 22.65 22.71 5,166 +0.01(+0.03%)
Nov 25, 2019 22.43 22.73 22.43 22.70 27,244 +0.27(+1.19%)
Nov 22, 2019 22.63 22.71 22.40 22.43 21,982 -0.05(-0.20%)
Nov 21, 2019 22.54 22.76 22.48 22.48 17,507 -0.05(-0.24%)
Nov 20, 2019 22.63 22.77 22.50 22.53 23,396 -0.10(-0.44%)
Nov 19, 2019 22.63 22.71 22.63 22.63 11,277 +0.03(+0.12%)
Nov 18, 2019 22.63 22.77 22.60 22.60 9,601 -0.09(-0.40%)
Nov 15, 2019 22.73 22.79 22.69 22.69 11,157 +0.02(+0.08%)
Nov 14, 2019 22.59 22.74 22.56 22.68 17,995 +0.08(+0.36%)
Nov 13, 2019 22.63 22.65 22.52 22.59 8,272 +0.02(+0.08%)
Nov 12, 2019 22.61 22.63 22.58 22.58 4,408 -0.05(-0.24%)
Nov 11, 2019 22.60 22.63 22.48 22.63 9,716 +0.06(+0.28%)
Nov 08, 2019 22.59 22.63 22.50 22.57 12,372 +0.09(+0.40%)
Nov 07, 2019 22.50 22.60 22.48 22.48 9,936 +0.01(+0.04%)
Nov 06, 2019 22.42 22.69 22.42 22.47 13,048 +0.05(+0.24%)
Nov 05, 2019 22.63 22.63 22.37 22.41 23,083 -0.26(-1.16%)
Nov 04, 2019 22.59 22.72 22.45 22.68 37,192 +0.19(+0.85%)
Nov 01, 2019 22.36 22.63 22.36 22.49 27,285 +0.19(+0.85%)
Oct 31, 2019 22.66 22.77 22.30 22.30 84,342 -0.39(-1.72%)
Oct 30, 2019 22.63 22.74 22.63 22.69 11,269 +0.02(+0.08%)
Oct 29, 2019 22.68 22.74 22.60 22.67 14,075 +0.06(+0.28%)
Oct 28, 2019 22.69 22.69 22.59 22.60 8,454 +0.01(+0.04%)
Oct 25, 2019 22.59 22.69 22.59 22.59 13,477 +0.01(+0.04%)
Oct 24, 2019 22.60 22.70 22.59 22.59 21,421 +0.00(+0.00%)
Oct 23, 2019 22.67 22.71 22.59 22.59 14,090 +0.05(+0.20%)
Oct 22, 2019 22.55 22.68 22.52 22.54 12,645 -0.02(-0.08%)
Oct 21, 2019 22.63 22.71 22.55 22.56 14,124 -0.07(-0.32%)
Oct 18, 2019 22.73 22.73 22.63 22.63 7,401 -0.10(-0.44%)
Oct 17, 2019 22.59 22.74 22.59 22.73 6,476 +0.14(+0.64%)
Oct 16, 2019 22.69 22.72 22.59 22.59 16,007 -0.05(-0.24%)
Oct 15, 2019 22.59 22.71 22.56 22.64 17,642 +0.14(+0.64%)
Oct 14, 2019 22.50 22.56 22.45 22.50 14,475 +0.00(+0.00%)
Oct 11, 2019 22.59 22.59 22.37 22.50 8,285 +0.05(+0.20%)
Oct 10, 2019 22.37 22.45 22.33 22.45 8,487 +0.12(+0.53%)
Oct 09, 2019 22.41 22.49 22.33 22.33 12,205 -0.06(-0.28%)
Oct 08, 2019 22.21 22.48 22.21 22.40 8,056 -0.01(-0.04%)
Oct 07, 2019 22.41 22.45 22.34 22.40 10,717 +0.04(+0.18%)
Oct 04, 2019 22.29 22.43 22.29 22.36 9,721 +0.07(+0.30%)
Oct 03, 2019 22.33 22.35 22.19 22.30 12,616 +0.03(+0.12%)
Oct 02, 2019 22.21 22.33 22.09 22.27 14,568 -0.00(-0.02%)
Oct 01, 2019 22.27 22.37 22.21 22.27 24,173 +0.00(+0.02%)
Sep 30, 2019 22.60 22.65 22.24 22.27 75,868 -0.06(-0.29%)
Sep 27, 2019 22.31 22.48 22.31 22.33 26,227 +0.01(+0.04%)
Sep 26, 2019 22.43 22.43 22.31 22.32 5,299 -0.11(-0.48%)
Sep 25, 2019 22.39 22.49 22.36 22.43 33,024 +0.10(+0.44%)
Sep 24, 2019 22.33 22.39 22.32 22.33 22,028 +0.02(+0.08%)
Sep 23, 2019 22.29 22.43 22.26 22.32 18,153 -0.06(-0.28%)
Sep 20, 2019 22.27 22.39 22.27 22.38 10,468 +0.03(+0.12%)
Sep 19, 2019 22.36 22.43 22.31 22.35 29,978 -0.00(-0.00%)
Sep 18, 2019 22.32 22.39 22.32 22.35 10,616 -0.03(-0.12%)
Sep 17, 2019 22.39 22.43 22.29 22.38 29,805 +0.02(+0.09%)
Sep 16, 2019 22.30 22.43 22.29 22.36 33,477 +0.08(+0.34%)
Sep 13, 2019 22.34 22.34 22.14 22.28 14,521 -0.10(-0.44%)
Sep 12, 2019 22.32 22.38 22.08 22.38 24,845 +0.22(+1.01%)
Sep 11, 2019 22.13 22.23 22.09 22.16 32,667 +0.03(+0.12%)
Sep 10, 2019 22.13 22.25 22.13 22.13 31,910 +0.00(+0.00%)
Sep 09, 2019 22.12 22.16 22.05 22.13 53,841 +0.01(+0.04%)
Sep 06, 2019 22.14 22.21 22.08 22.12 29,379 -0.07(-0.32%)
Sep 05, 2019 22.21 22.21 22.15 22.19 7,281 -0.01(-0.04%)
Sep 04, 2019 22.23 22.25 22.20 22.20 11,781 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.