Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.400 3.550 3.140 3.540 333,630 +0.23(+6.95%)
Nov 27, 2020 3.185 3.365 3.180 3.310 36,700 +0.17(+5.41%)
Nov 25, 2020 3.210 3.400 3.130 3.140 119,500 -0.03(-0.95%)
Nov 24, 2020 3.060 3.290 2.970 3.170 78,051 +0.15(+4.97%)
Nov 23, 2020 2.970 3.030 2.930 3.020 36,676 +0.09(+3.08%)
Nov 20, 2020 2.950 3.020 2.870 2.930 27,300 -0.00(-0.00%)
Nov 19, 2020 2.950 3.090 2.930 2.930 18,737 -0.02(-0.68%)
Nov 18, 2020 2.840 3.020 2.790 2.950 75,762 +0.07(+2.43%)
Nov 17, 2020 2.940 2.990 2.750 2.880 24,889 -0.07(-2.37%)
Nov 16, 2020 2.940 3.060 2.940 2.950 28,532 -0.02(-0.67%)
Nov 13, 2020 2.980 3.040 2.860 2.970 29,800 -0.08(-2.62%)
Nov 12, 2020 3.120 3.155 2.970 3.050 31,226 -0.03(-0.97%)
Nov 11, 2020 3.030 3.400 3.010 3.080 236,280 +0.01(+0.33%)
Nov 10, 2020 2.940 3.130 2.910 3.070 184,901 +0.16(+5.50%)
Nov 09, 2020 2.760 2.950 2.750 2.910 115,638 +0.18(+6.60%)
Nov 06, 2020 2.768 2.870 2.670 2.730 57,100 -0.01(-0.37%)
Nov 05, 2020 2.740 2.890 2.710 2.740 79,645 +0.04(+1.48%)
Nov 04, 2020 2.665 2.755 2.665 2.700 15,802 -0.03(-1.10%)
Nov 03, 2020 2.670 2.750 2.670 2.730 15,524 +0.10(+3.80%)
Nov 02, 2020 2.520 2.670 2.520 2.630 19,443 +0.13(+5.20%)
Oct 30, 2020 2.720 2.760 2.450 2.500 62,500 -0.22(-8.09%)
Oct 29, 2020 2.710 2.790 2.700 2.720 16,673 +0.01(+0.37%)
Oct 28, 2020 2.660 2.748 2.660 2.710 47,507 -0.01(-0.37%)
Oct 27, 2020 2.720 2.800 2.700 2.720 26,243 +0.02(+0.74%)
Oct 26, 2020 2.800 2.930 2.700 2.700 64,950 -0.12(-4.26%)
Oct 23, 2020 2.960 2.990 2.800 2.820 121,500 -0.16(-5.37%)
Oct 22, 2020 2.910 3.484 2.880 2.980 920,410 +0.14(+4.93%)
Oct 21, 2020 2.820 2.970 2.820 2.840 88,233 +0.01(+0.35%)
Oct 20, 2020 2.850 2.960 2.810 2.830 89,632 +0.00(+0.00%)
Oct 19, 2020 2.710 3.370 2.700 2.830 378,860 +0.13(+4.81%)
Oct 16, 2020 2.700 2.830 2.700 2.700 39,400 +0.00(+0.00%)
Oct 15, 2020 2.840 2.840 2.700 2.700 56,622 -0.15(-5.26%)
Oct 14, 2020 2.840 2.990 2.840 2.850 89,895 -0.01(-0.35%)
Oct 13, 2020 3.250 3.630 2.830 2.860 552,310 -0.37(-11.46%)
Oct 12, 2020 2.910 3.260 2.910 3.230 225,874 +0.40(+14.13%)
Oct 09, 2020 2.885 2.980 2.820 2.830 11,400 -0.04(-1.39%)
Oct 08, 2020 2.714 2.905 2.690 2.870 27,809 +0.18(+6.69%)
Oct 07, 2020 2.637 2.780 2.580 2.690 12,664 +0.03(+1.13%)
Oct 06, 2020 2.730 2.740 2.600 2.660 12,810 +0.05(+1.92%)
Oct 05, 2020 2.630 2.700 2.600 2.610 9,627 -0.10(-3.69%)
Oct 02, 2020 2.510 2.730 2.510 2.710 9,400 +0.11(+4.23%)
Oct 01, 2020 2.700 2.700 2.450 2.600 34,056 -0.08(-2.99%)
Sep 30, 2020 2.620 2.783 2.610 2.680 39,101 +0.02(+0.75%)
Sep 29, 2020 2.610 2.760 2.610 2.660 26,804 -0.13(-4.66%)
Sep 28, 2020 2.930 2.930 2.580 2.790 40,768 -0.08(-2.79%)
Sep 25, 2020 2.800 3.110 2.691 2.870 258,000 +0.02(+0.70%)
Sep 24, 2020 2.630 2.850 2.520 2.850 43,438 +0.23(+8.78%)
Sep 23, 2020 2.660 2.710 2.620 2.620 21,222 -0.03(-1.13%)
Sep 22, 2020 2.632 2.686 2.580 2.650 7,612 +0.08(+3.11%)
Sep 21, 2020 2.560 2.690 2.530 2.570 10,630 +0.01(+0.39%)
Sep 18, 2020 2.600 2.736 2.545 2.560 10,500 +0.01(+0.39%)
Sep 17, 2020 2.680 2.680 2.520 2.550 18,685 -0.11(-4.14%)
Sep 16, 2020 2.659 2.700 2.530 2.660 9,177 +0.02(+0.76%)
Sep 15, 2020 2.374 2.710 2.374 2.640 16,170 +0.04(+1.54%)
Sep 14, 2020 2.470 2.610 2.470 2.600 18,285 +0.14(+5.64%)
Sep 11, 2020 2.530 2.560 2.360 2.461 13,800 -0.01(-0.36%)
Sep 10, 2020 2.470 2.560 2.430 2.470 28,342 -0.10(-3.89%)
Sep 09, 2020 2.480 2.700 2.480 2.570 26,922 +0.10(+4.05%)
Sep 08, 2020 2.370 2.490 2.320 2.470 20,730 -0.01(-0.40%)
Sep 04, 2020 2.680 2.775 2.100 2.480 86,800 -0.21(-7.81%)
Sep 03, 2020 2.750 2.750 2.660 2.690 13,533 -0.08(-2.89%)
Sep 02, 2020 2.660 2.960 2.550 2.770 160,905 +0.06(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.