Northeast Community Bancorp (NQ: NECB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2012 | 3.353 | 3.353 | 3.353 | 3.353 | 0 | -0.03(-0.97%) |
| Nov 27, 2012 | 3.386 | 3.386 | 3.386 | 0 | +0.03(+0.98%) | |
| Nov 26, 2012 | 3.353 | 3.353 | 3.353 | 3.353 | 5,324 | +0.00(+0.00%) |
| Nov 21, 2012 | 3.353 | 3.353 | 3.353 | 0 | -0.07(-1.92%) | |
| Nov 20, 2012 | 3.392 | 3.418 | 3.386 | 3.418 | 3,878 | +0.01(+0.39%) |
| Nov 16, 2012 | 3.405 | 3.405 | 3.405 | 0 | +0.02(+0.58%) | |
| Nov 14, 2012 | 3.386 | 3.386 | 3.386 | 0 | -0.17(-4.80%) | |
| Nov 13, 2012 | 3.405 | 3.556 | 3.405 | 3.556 | 1,369 | +0.16(+4.64%) |
| Nov 09, 2012 | 3.399 | 3.399 | 3.399 | 3.399 | 0 | -0.16(-4.44%) |
| Nov 07, 2012 | 3.556 | 3.556 | 3.556 | 0 | -0.03(-0.74%) | |
| Nov 05, 2012 | 3.583 | 3.583 | 3.583 | 0 | +0.18(+5.21%) | |
| Nov 01, 2012 | 3.405 | 3.405 | 3.405 | 0 | -0.17(-4.78%) | |
| Oct 26, 2012 | 3.576 | 3.576 | 3.576 | 0 | +0.05(+1.49%) | |
| Oct 25, 2012 | 3.530 | 3.592 | 3.524 | 3.524 | 821 | +0.02(+0.56%) |
| Oct 24, 2012 | 3.451 | 3.504 | 3.451 | 3.504 | 3,141 | +0.09(+2.50%) |
| Oct 23, 2012 | 3.418 | 3.418 | 3.418 | 3.418 | 2,281 | +0.03(+0.97%) |
| Oct 17, 2012 | 3.386 | 3.386 | 3.386 | 3.386 | 0 | -0.02(-0.50%) |
| Oct 16, 2012 | 3.392 | 3.403 | 3.386 | 3.403 | 1,515 | +0.02(+0.50%) |
| Oct 12, 2012 | 3.386 | 3.386 | 3.386 | 0 | -0.03(-0.96%) | |
| Oct 11, 2012 | 3.418 | 3.418 | 3.418 | 3.418 | 1,026 | +0.00(+0.00%) |
| Oct 10, 2012 | 3.418 | 3.418 | 3.418 | 3.418 | 152 | -0.01(-0.19%) |
| Oct 09, 2012 | 3.425 | 3.425 | 3.425 | 3.425 | 803 | -0.06(-1.70%) |
| Oct 06, 2012 | 3.484 | 3.484 | 3.484 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 3.451 | 3.497 | 3.451 | 3.484 | 608 | +0.07(+2.12%) |
| Oct 04, 2012 | 3.412 | 3.438 | 3.412 | 3.412 | 1,825 | -0.20(-5.63%) |
| Oct 02, 2012 | 3.616 | 3.616 | 3.616 | 0 | -0.07(-1.79%) | |
| Oct 01, 2012 | 3.668 | 3.681 | 3.668 | 3.681 | 456 | +0.01(+0.18%) |
| Sep 28, 2012 | 3.412 | 3.675 | 3.412 | 3.675 | 3,194 | +0.09(+2.57%) |
| Sep 27, 2012 | 3.589 | 3.589 | 3.583 | 3.583 | 6,541 | +0.01(+0.37%) |
| Sep 25, 2012 | 3.570 | 3.570 | 3.570 | 0 | +0.04(+1.04%) | |
| Sep 24, 2012 | 3.550 | 3.570 | 3.533 | 3.533 | 714 | -0.00(-0.11%) |
| Sep 21, 2012 | 3.392 | 3.537 | 3.386 | 3.537 | 36,771 | +0.03(+0.94%) |
| Sep 20, 2012 | 3.425 | 3.504 | 3.399 | 3.504 | 4,563 | +0.02(+0.57%) |
| Sep 19, 2012 | 3.458 | 3.484 | 3.399 | 3.484 | 3,308 | +0.09(+2.71%) |
| Sep 18, 2012 | 3.524 | 3.524 | 3.392 | 3.392 | 14,603 | -0.12(-3.55%) |
| Sep 14, 2012 | 3.517 | 3.517 | 3.517 | 0 | +0.00(+0.00%) | |
| Sep 13, 2012 | 3.516 | 3.517 | 3.510 | 3.517 | 6,845 | +0.07(+1.90%) |
| Sep 07, 2012 | 3.451 | 3.451 | 3.451 | 0 | -0.07(-1.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
