Invesco Developed Ex-US Small Company ETF (NQ: ISDS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2018 | 22.14 | 22.14 | 22.14 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 22.14 | 22.14 | 22.14 | 0 | +0.00(+0.00%) | |
| Nov 14, 2018 | 22.14 | 22.14 | 22.14 | 22.14 | 208 | +0.00(+0.00%) |
| Nov 12, 2018 | 22.14 | 22.14 | 22.14 | 0 | -0.50(-2.21%) | |
| Nov 07, 2018 | 22.64 | 22.64 | 22.64 | 0 | +0.21(+0.94%) | |
| Nov 05, 2018 | 22.43 | 22.43 | 22.43 | 0 | +0.00(+0.00%) | |
| Oct 26, 2018 | 22.43 | 22.43 | 22.43 | 22.43 | 416 | +0.19(+0.86%) |
| Oct 23, 2018 | 22.24 | 22.24 | 22.24 | 0 | -0.91(-3.94%) | |
| Oct 16, 2018 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) | |
| Oct 15, 2018 | 23.15 | 23.15 | 23.15 | 18 | +0.00(+0.00%) | |
| Oct 12, 2018 | 23.15 | 23.15 | 23.15 | 9 | +0.00(+0.00%) | |
| Oct 11, 2018 | 23.15 | 23.15 | 23.15 | 23.15 | 312 | -0.48(-2.03%) |
| Oct 09, 2018 | 23.63 | 23.63 | 23.63 | 0 | -0.52(-2.15%) | |
| Oct 05, 2018 | 24.15 | 24.15 | 24.15 | 0 | -0.56(-2.26%) | |
| Oct 01, 2018 | 24.71 | 24.71 | 24.71 | 0 | +0.30(+1.22%) | |
| Sep 24, 2018 | 24.41 | 24.41 | 24.41 | 0 | +0.00(+0.00%) | |
| Sep 20, 2018 | 24.41 | 24.41 | 24.41 | 0 | -0.12(-0.51%) | |
| Sep 19, 2018 | 24.23 | 24.53 | 24.23 | 24.53 | 3,331 | +0.25(+1.03%) |
| Sep 18, 2018 | 24.28 | 24.28 | 24.28 | 2 | +0.00(+0.00%) | |
| Sep 17, 2018 | 24.28 | 24.28 | 24.28 | 36 | +0.00(+0.00%) | |
| Sep 14, 2018 | 24.28 | 24.28 | 24.28 | 24.28 | 208 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
