Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 24.87 24.90 24.28 24.50 274,527 -0.14(-0.59%)
Nov 29, 2016 24.48 24.78 24.23 24.64 216,872 +0.29(+1.17%)
Nov 28, 2016 23.87 24.65 23.57 24.36 514,986 +0.43(+1.80%)
Nov 25, 2016 23.80 24.12 23.68 23.93 129,187 +0.10(+0.42%)
Nov 23, 2016 23.83 23.83 23.83 0 +0.22(+0.93%)
Nov 22, 2016 23.17 23.61 22.85 23.61 236,338 +0.58(+2.52%)
Nov 21, 2016 23.29 23.45 22.87 23.03 304,011 -0.26(-1.12%)
Nov 18, 2016 23.12 23.54 22.19 23.29 331,119 +0.11(+0.47%)
Nov 17, 2016 22.90 23.47 22.61 23.18 478,141 +0.27(+1.18%)
Nov 16, 2016 22.59 23.00 22.59 22.91 429,593 +0.32(+1.42%)
Nov 15, 2016 22.63 22.72 22.31 22.59 534,737 -0.21(-0.92%)
Nov 14, 2016 22.42 23.08 22.31 22.80 551,608 +0.55(+2.47%)
Nov 11, 2016 21.90 22.48 21.43 22.25 443,655 +0.31(+1.41%)
Nov 10, 2016 21.30 22.55 21.13 21.94 618,776 +0.87(+4.13%)
Nov 09, 2016 20.62 21.24 20.43 21.07 358,554 +0.50(+2.43%)
Nov 08, 2016 20.07 20.70 19.72 20.57 268,614 +0.50(+2.49%)
Nov 07, 2016 20.13 20.48 19.98 20.07 404,391 +0.34(+1.72%)
Nov 04, 2016 18.93 20.19 18.50 19.73 578,344 +1.98(+11.15%)
Nov 03, 2016 18.06 18.20 17.75 17.75 102,758 -0.22(-1.22%)
Nov 02, 2016 18.13 18.59 17.96 17.97 149,875 -0.15(-0.83%)
Nov 01, 2016 18.50 18.65 18.02 18.12 173,241 -0.33(-1.79%)
Oct 31, 2016 18.94 18.94 18.45 18.45 161,749 -0.44(-2.33%)
Oct 28, 2016 18.82 18.99 18.69 18.89 191,489 +0.07(+0.37%)
Oct 27, 2016 18.90 19.18 18.70 18.82 91,852 +0.00(+0.00%)
Oct 26, 2016 19.06 19.22 18.80 18.82 135,207 -0.27(-1.41%)
Oct 25, 2016 19.03 19.34 19.03 19.09 122,013 -0.01(-0.05%)
Oct 24, 2016 19.36 19.56 19.04 19.10 163,596 -0.20(-1.04%)
Oct 21, 2016 19.40 19.46 19.22 19.30 181,800 -0.29(-1.48%)
Oct 20, 2016 19.59 19.81 19.39 19.59 90,119 -0.13(-0.66%)
Oct 19, 2016 19.30 19.84 19.16 19.72 165,966 +0.43(+2.23%)
Oct 18, 2016 19.51 19.52 19.19 19.29 127,632 -0.01(-0.05%)
Oct 17, 2016 19.20 19.36 19.05 19.30 103,570 +0.13(+0.68%)
Oct 14, 2016 19.26 19.42 18.86 19.17 118,679 +0.12(+0.63%)
Oct 13, 2016 19.05 19.36 18.95 19.05 177,325 -0.24(-1.24%)
Oct 12, 2016 19.16 19.46 18.97 19.29 129,132 +0.13(+0.68%)
Oct 11, 2016 19.18 19.31 18.94 19.16 128,737 -0.09(-0.47%)
Oct 10, 2016 19.37 19.49 19.17 19.25 122,581 -0.01(-0.05%)
Oct 07, 2016 19.05 19.33 19.01 19.26 240,349 +0.24(+1.26%)
Oct 06, 2016 18.91 19.08 18.70 19.02 129,675 +0.10(+0.53%)
Oct 05, 2016 18.89 19.09 18.56 18.92 190,421 +0.16(+0.85%)
Oct 04, 2016 18.25 18.89 18.11 18.76 185,226 +0.49(+2.68%)
Oct 03, 2016 18.36 18.44 18.16 18.27 156,938 -0.12(-0.65%)
Sep 30, 2016 18.28 18.59 18.11 18.39 199,575 +0.27(+1.49%)
Sep 29, 2016 18.42 18.58 18.04 18.12 113,044 -0.39(-2.11%)
Sep 28, 2016 18.07 18.52 18.00 18.51 122,269 +0.44(+2.43%)
Sep 27, 2016 17.95 18.13 17.80 18.07 146,413 +0.05(+0.28%)
Sep 26, 2016 18.61 18.80 18.01 18.02 175,245 -0.72(-3.84%)
Sep 23, 2016 19.11 19.20 18.74 18.74 176,980 -0.38(-1.99%)
Sep 22, 2016 18.86 19.19 18.63 19.12 289,222 +0.37(+1.97%)
Sep 21, 2016 18.45 18.78 18.28 18.75 244,120 +0.61(+3.36%)
Sep 20, 2016 18.20 18.27 17.96 18.14 188,553 +0.09(+0.50%)
Sep 19, 2016 17.90 18.23 17.54 18.05 153,400 +0.16(+0.89%)
Sep 16, 2016 17.85 18.09 17.52 17.89 532,604 -0.11(-0.61%)
Sep 15, 2016 17.79 18.08 17.53 18.00 165,114 +0.23(+1.29%)
Sep 14, 2016 17.80 18.06 17.62 17.77 187,733 -0.01(-0.06%)
Sep 13, 2016 18.00 18.12 17.68 17.78 287,758 -0.42(-2.31%)
Sep 12, 2016 18.26 18.34 18.01 18.20 201,098 -0.14(-0.76%)
Sep 09, 2016 18.73 18.84 18.20 18.34 178,016 -0.53(-2.81%)
Sep 08, 2016 18.73 18.91 18.61 18.87 138,633 +0.07(+0.37%)
Sep 07, 2016 18.27 18.83 18.20 18.80 199,783 +0.52(+2.84%)
Sep 06, 2016 18.22 18.29 18.00 18.28 179,389 +0.05(+0.27%)
Sep 02, 2016 18.15 18.23 18.23 18.23 131,600 +0.12(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.