Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2017 | 10.86 | 10.86 | 10.86 | 0 | +0.04(+0.33%) | |
| Nov 21, 2017 | 10.82 | 10.82 | 10.82 | 0 | -0.06(-0.54%) | |
| Nov 16, 2017 | 10.88 | 10.88 | 10.88 | 0 | +0.10(+0.92%) | |
| Nov 15, 2017 | 11.18 | 11.18 | 10.77 | 10.78 | 2,529 | +0.01(+0.09%) |
| Nov 14, 2017 | 10.77 | 10.77 | 10.77 | 10.77 | 5,631 | +0.00(+0.00%) |
| Nov 09, 2017 | 10.77 | 10.77 | 10.77 | 0 | -0.15(-1.36%) | |
| Nov 06, 2017 | 10.92 | 10.92 | 10.92 | 0 | +0.15(+1.38%) | |
| Oct 30, 2017 | 10.77 | 10.77 | 10.77 | 0 | -0.14(-1.27%) | |
| Oct 27, 2017 | 10.77 | 10.91 | 10.77 | 10.91 | 1,062 | +0.14(+1.28%) |
| Oct 25, 2017 | 10.77 | 10.77 | 10.77 | 0 | -0.01(-0.09%) | |
| Oct 24, 2017 | 10.77 | 10.82 | 10.72 | 10.78 | 14,209 | +0.01(+0.09%) |
| Oct 23, 2017 | 10.82 | 10.82 | 10.77 | 10.77 | 1,416 | +0.05(+0.46%) |
| Oct 18, 2017 | 10.72 | 10.72 | 10.72 | 0 | -0.15(-1.36%) | |
| Oct 17, 2017 | 10.87 | 10.87 | 10.87 | 10.87 | 202 | +0.15(+1.38%) |
| Oct 12, 2017 | 10.72 | 10.72 | 10.72 | 0 | -0.02(-0.20%) | |
| Oct 09, 2017 | 10.75 | 10.75 | 10.75 | 0 | +0.02(+0.20%) | |
| Oct 06, 2017 | 10.77 | 10.82 | 10.72 | 10.72 | 3,606 | +0.00(+0.00%) |
| Oct 05, 2017 | 10.77 | 10.77 | 10.72 | 10.72 | 607 | +0.03(+0.26%) |
| Oct 03, 2017 | 10.70 | 10.70 | 10.70 | 0 | -0.03(-0.26%) | |
| Sep 26, 2017 | 10.72 | 10.72 | 10.72 | 0 | -0.02(-0.22%) | |
| Sep 22, 2017 | 10.75 | 10.75 | 10.75 | 52 | +0.02(+0.22%) | |
| Sep 20, 2017 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) | |
| Sep 19, 2017 | 10.72 | 10.72 | 10.72 | 10.72 | 328 | +0.05(+0.46%) |
| Sep 18, 2017 | 10.67 | 10.67 | 10.67 | 10.67 | 328 | -0.05(-0.46%) |
| Sep 15, 2017 | 10.72 | 10.82 | 10.68 | 10.72 | 5,342 | +0.00(+0.00%) |
| Sep 13, 2017 | 10.72 | 10.72 | 10.72 | 0 | -0.06(-0.52%) | |
| Sep 12, 2017 | 10.78 | 10.78 | 10.78 | 10.78 | 460 | +0.08(+0.77%) |
| Sep 11, 2017 | 10.72 | 10.72 | 10.72 | 10.70 | 1,157 | -0.03(-0.24%) |
| Sep 08, 2017 | 10.72 | 10.72 | 10.67 | 10.72 | 1,214 | +0.05(+0.46%) |
| Sep 07, 2017 | 10.72 | 10.72 | 10.67 | 10.67 | 722 | -0.03(-0.31%) |
| Sep 06, 2017 | 10.62 | 10.85 | 10.62 | 10.71 | 14,876 | -0.02(-0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
