Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mutualfirst Finl Inc (NQ: MFSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.065 6.065 5.848 5.873 10,827 +0.02(+0.29%)
Nov 29, 2011 6.057 6.065 5.856 5.856 12,113 -0.25(-4.11%)
Nov 28, 2011 6.107 6.107 6.107 6.107 478 +0.13(+2.10%)
Nov 25, 2011 5.990 5.990 5.981 5.981 597 +0.00(+0.00%)
Nov 23, 2011 5.981 5.981 5.981 5.981 119 -0.02(-0.38%)
Nov 22, 2011 6.023 6.023 5.981 6.004 2,298 -0.06(-1.01%)
Nov 21, 2011 6.015 6.065 6.015 6.065 248 -0.08(-1.23%)
Nov 18, 2011 6.140 6.140 6.140 6.140 717 -0.07(-1.10%)
Nov 17, 2011 6.007 6.266 5.981 6.209 5,020 +0.19(+3.08%)
Nov 16, 2011 6.023 6.023 6.023 6.023 119 -0.08(-1.37%)
Nov 14, 2011 6.107 6.107 6.107 6.107 3,944 -0.08(-1.35%)
Nov 11, 2011 6.232 6.232 6.170 6.191 545 -0.02(-0.27%)
Nov 10, 2011 6.216 6.241 6.191 6.207 3,467 +0.09(+1.50%)
Nov 09, 2011 6.107 6.124 6.107 6.115 1,527 +0.01(+0.14%)
Nov 08, 2011 6.182 6.182 6.107 6.107 717 -0.13(-2.01%)
Nov 07, 2011 5.981 6.232 5.981 6.232 9,363 +0.15(+2.48%)
Nov 03, 2011 6.115 6.082 6.082 6.082 13,507 +0.01(+0.14%)
Nov 01, 2011 6.073 6.073 6.073 6.073 119 -0.13(-2.02%)
Oct 31, 2011 6.189 6.274 6.189 6.199 1,553 +0.13(+2.21%)
Oct 28, 2011 6.274 6.274 5.902 6.065 6,873 -0.13(-2.16%)
Oct 26, 2011 6.358 6.199 6.199 6.199 3,705 -0.24(-3.77%)
Oct 25, 2011 6.358 6.442 6.358 6.442 717 +0.08(+1.32%)
Oct 24, 2011 6.366 6.442 6.358 6.358 6,229 -0.08(-1.17%)
Oct 21, 2011 6.324 6.433 6.324 6.433 10,406 +0.23(+3.78%)
Oct 18, 2011 6.199 6.199 6.199 6.199 0 +0.03(+0.41%)
Oct 17, 2011 6.358 6.358 6.149 6.174 5,917 -0.18(-2.89%)
Oct 12, 2011 6.358 6.358 6.358 6.358 0 -0.01(-0.13%)
Oct 11, 2011 5.981 6.600 5.981 6.366 11,705 +0.37(+6.14%)
Oct 10, 2011 5.981 5.998 5.981 5.998 358 +0.08(+1.30%)
Oct 06, 2011 5.789 5.921 5.921 5.921 5,259 +0.13(+2.29%)
Oct 05, 2011 5.948 6.140 5.776 5.789 1,990 -0.18(-3.08%)
Oct 04, 2011 5.597 5.973 5.439 5.973 5,223 +0.40(+7.19%)
Oct 03, 2011 5.873 5.881 5.479 5.572 6,080 -0.22(-3.74%)
Sep 30, 2011 5.789 5.789 5.789 5.789 119 +0.02(+0.29%)
Sep 28, 2011 5.772 5.772 5.772 5.772 0 -0.16(-2.68%)
Sep 27, 2011 6.015 6.023 5.856 5.931 8,808 -0.13(-2.17%)
Sep 26, 2011 5.956 6.115 5.956 6.063 597 +0.11(+1.93%)
Sep 23, 2011 6.140 6.140 5.948 5.948 1,077 -0.05(-0.86%)
Sep 22, 2011 5.990 6.274 5.814 6.000 3,038 +0.04(+0.59%)
Sep 21, 2011 6.191 6.199 5.965 5.965 1,917 -0.22(-3.52%)
Sep 20, 2011 6.065 6.350 5.864 6.182 7,573 +0.30(+5.12%)
Sep 19, 2011 6.082 6.082 5.881 5.881 1,195 -0.21(-3.43%)
Sep 16, 2011 6.057 6.090 6.057 6.090 2,285 -0.06(-0.95%)
Sep 15, 2011 6.149 6.149 6.140 6.149 1,515 -0.02(-0.27%)
Sep 14, 2011 6.358 6.358 6.165 6.165 836 -0.22(-3.41%)
Sep 13, 2011 6.299 6.400 6.299 6.383 4,918 +0.01(+0.13%)
Sep 12, 2011 6.383 6.400 6.375 6.375 478 +0.17(+2.69%)
Sep 09, 2011 6.291 6.291 6.207 6.207 993 -0.08(-1.20%)
Sep 08, 2011 6.283 6.291 6.274 6.283 1,793 +0.01(+0.13%)
Sep 07, 2011 6.676 6.684 6.274 6.274 1,732 +0.08(+1.33%)
Sep 06, 2011 6.083 6.192 6.083 6.192 1,747 -0.05(-0.77%)
Sep 02, 2011 6.265 6.265 6.240 6.240 482 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.