Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2018 | 0.4455 | 0.4900 | 0.4455 | 0.4900 | 10,800 | +0.01(+2.08%) |
| Oct 01, 2018 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.84%) | |
| Sep 27, 2018 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.05(+12.00%) | |
| Sep 25, 2018 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.03(-5.56%) | |
| Sep 21, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
| Sep 20, 2018 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 5,578 | +0.02(+5.00%) |
| Sep 19, 2018 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 15,998 | +0.02(+5.26%) |
| Sep 17, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.08(+26.67%) | |
| Sep 13, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
| Sep 12, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,500 | +0.07(+33.33%) |
| Sep 05, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
