Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6650 0.6650 0.6300 0.6300 1,000 -0.01(-2.17%)
Nov 28, 2023 0.6440 0 -0.01(-0.92%)
Nov 27, 2023 0.6500 0.6500 0.6500 0.6500 300 +0.02(+3.17%)
Nov 16, 2023 0.6300 0 +0.01(+0.80%)
Nov 15, 2023 0.6320 0.6320 0.6250 0.6250 1,100 -0.01(-0.92%)
Nov 13, 2023 0.6308 0 -0.04(-5.85%)
Nov 09, 2023 0.6700 0 -0.07(-9.61%)
Nov 07, 2023 0.7412 0 +0.02(+2.94%)
Nov 03, 2023 0.7200 0 +0.09(+14.27%)
Oct 31, 2023 0.6301 9 -0.02(-2.72%)
Oct 26, 2023 0.6477 0 +0.03(+4.47%)
Oct 24, 2023 0.6200 0 -0.19(-22.98%)
Oct 17, 2023 0.8050 60 +0.06(+7.33%)
Oct 16, 2023 0.7500 0.7500 0.7500 0.7500 175 +0.01(+1.35%)
Oct 13, 2023 0.7775 0.7775 0.7400 0.7400 2,440 +0.01(+1.37%)
Oct 12, 2023 0.7230 0.7300 0.7230 0.7300 14,964 +0.02(+2.82%)
Oct 11, 2023 0.7100 0.7100 0.7100 0.7100 1,900 +0.10(+17.34%)
Oct 04, 2023 0.6051 0 +0.00(+0.00%)
Oct 02, 2023 0.6051 0 -0.26(-30.36%)
Sep 26, 2023 0.8689 0 +0.17(+25.20%)
Sep 25, 2023 0.6940 0.6940 0.6940 0.6940 7,325 +0.00(+0.58%)
Sep 21, 2023 0.6900 0 +0.00(+0.00%)
Sep 20, 2023 0.6900 0.6900 0.6900 0.6900 1,625 +0.01(+1.02%)
Sep 18, 2023 0.6830 0 -0.01(-1.59%)
Sep 15, 2023 0.6951 0.6951 0.6940 0.6940 4,983 -0.02(-2.81%)
Sep 12, 2023 0.7141 0 +0.02(+2.88%)
Sep 08, 2023 0.6941 0 -0.04(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.