Environmmtl Tectonic (OP: ETCC )
0.9900
+0.0599
(+6.44%)
Streaming Delayed Price
Updated: 3:14 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 666 | -0.01(-3.17%) |
| Nov 28, 2022 | 0.2995 | 0 | -0.01(-3.39%) | |||
| Nov 25, 2022 | 0.3090 | 0.3100 | 0.3090 | 0.3100 | 601 | +0.00(+0.00%) |
| Nov 23, 2022 | 0.3065 | 0.3100 | 0.2800 | 0.3100 | 7,459 | -0.01(-3.13%) |
| Nov 21, 2022 | 0.3200 | 0 | +0.02(+6.67%) | |||
| Nov 18, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 5,083 | +0.03(+11.11%) |
| Nov 17, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,300 | -0.04(-12.90%) |
| Nov 16, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 100 | +0.00(+0.39%) |
| Nov 11, 2022 | 0.3088 | 0 | +0.00(+0.42%) | |||
| Nov 10, 2022 | 0.2615 | 0.3075 | 0.2600 | 0.3075 | 10,200 | -0.03(-9.56%) |
| Nov 09, 2022 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 1,600 | +0.04(+13.33%) |
| Nov 07, 2022 | 0.3000 | 0 | -0.02(-6.25%) | |||
| Nov 02, 2022 | 0.3200 | 0 | +0.02(+6.67%) | |||
| Nov 01, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 3,400 | +0.00(+0.00%) |
| Oct 31, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 15,000 | -0.01(-3.23%) |
| Oct 28, 2022 | 0.3010 | 0.3100 | 0.3010 | 0.3100 | 2,950 | -0.01(-3.13%) |
| Oct 26, 2022 | 0.3200 | 0 | +0.02(+6.31%) | |||
| Oct 25, 2022 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 100 | -0.04(-10.89%) |
| Oct 21, 2022 | 0.3378 | 0 | +0.01(+2.36%) | |||
| Oct 19, 2022 | 0.3300 | 0 | -0.03(-8.33%) | |||
| Oct 18, 2022 | 0.3445 | 0.3600 | 0.3445 | 0.3600 | 1,000 | -0.03(-7.22%) |
| Oct 17, 2022 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 303 | +0.02(+5.72%) |
| Oct 11, 2022 | 0.3670 | 0 | +0.02(+5.19%) | |||
| Oct 07, 2022 | 0.3489 | 100 | +0.04(+12.55%) | |||
| Oct 04, 2022 | 0.3100 | 55 | -0.01(-3.22%) | |||
| Sep 30, 2022 | 0.3203 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2022 | 0.3300 | 0.3333 | 0.3203 | 0.3203 | 3,250 | -0.01(-4.39%) |
| Sep 28, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,000 | -0.07(-16.25%) |
| Sep 23, 2022 | 0.4000 | 0 | -0.06(-13.79%) | |||
| Sep 21, 2022 | 0.4640 | 0 | -0.02(-3.33%) | |||
| Sep 19, 2022 | 0.4800 | 0 | +0.02(+4.37%) | |||
| Sep 15, 2022 | 0.4599 | 0 | -0.06(-10.70%) | |||
| Sep 12, 2022 | 0.5150 | 0 | +0.02(+3.00%) | |||
| Sep 07, 2022 | 0.5000 | 0 | +0.18(+55.71%) | |||
| Sep 02, 2022 | 0.3211 | 0 | -0.02(-6.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
