Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

1.600 -0.060 (-3.61%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2021 0.3205 0.3205 0.3205 0 -0.08(-19.47%)
Nov 19, 2021 0.3980 0.3980 0.3980 0 -0.10(-20.06%)
Nov 18, 2021 0.2449 0.4979 0.2449 0.4979 2,675 +0.10(+25.10%)
Nov 17, 2021 0.3980 0.3980 0.3980 0.3980 200 +0.02(+6.36%)
Nov 16, 2021 0.3618 0.3742 0.3618 0.3742 5,500 +0.07(+24.73%)
Nov 15, 2021 0.2800 0.3979 0.2501 0.3000 19,296 +0.02(+7.53%)
Nov 12, 2021 0.2600 0.2790 0.2600 0.2790 6,391 +0.03(+11.60%)
Nov 11, 2021 0.2500 0.2500 0.2472 0.2500 7,570 +0.01(+2.75%)
Nov 08, 2021 0.2433 0.2433 0.2433 0 +0.00(+0.45%)
Nov 05, 2021 0.2422 0.2422 0.2422 0.2422 2,000 -0.08(-24.31%)
Nov 02, 2021 0.3200 0.3200 0.3200 0 -0.03(-8.41%)
Oct 29, 2021 0.3494 0.3494 0.3494 0 +0.11(+45.22%)
Oct 22, 2021 0.2406 0.2406 0.2406 0 +0.00(+0.21%)
Oct 19, 2021 0.2401 0.2401 0.2401 3 -0.05(-15.78%)
Oct 18, 2021 0.3250 0.3250 0.2402 0.2851 500 -0.04(-12.89%)
Oct 15, 2021 0.2837 0.3273 0.2837 0.3273 1,000 -0.00(-0.18%)
Oct 14, 2021 0.3279 0.3279 0.3279 0.3279 100 +0.00(+0.00%)
Oct 13, 2021 0.3279 0.3279 0.3279 0.3279 1,200 +0.03(+11.38%)
Oct 12, 2021 0.2944 0.2944 0.2944 0.2944 1,200 +0.01(+4.29%)
Oct 11, 2021 0.2500 0.2823 0.2350 0.2823 15,870 -0.05(-14.40%)
Oct 08, 2021 0.2827 0.3298 0.2827 0.3298 1,200 -0.01(-2.69%)
Oct 07, 2021 0.3239 0.3389 0.2600 0.3389 15,504 +0.01(+4.57%)
Oct 06, 2021 0.3241 0.3241 0.3241 0.3241 100 +0.02(+6.30%)
Oct 04, 2021 0.3049 0.3049 0.3049 0 +0.04(+17.27%)
Sep 27, 2021 0.2600 0.2600 0.2600 0 -0.05(-14.92%)
Sep 24, 2021 0.3056 0.3056 0.3056 0.3056 299 -0.11(-27.24%)
Sep 23, 2021 0.2600 0.4200 0.2600 0.4200 5,812 +0.16(+61.54%)
Sep 22, 2021 0.2600 0.2600 0.2600 0.2600 1,300 +0.00(+0.00%)
Sep 20, 2021 0.2600 0.2600 0.2600 0 +0.01(+3.88%)
Sep 14, 2021 0.2503 0.2503 0.2503 0 -0.00(-0.28%)
Sep 13, 2021 0.3000 0.5500 0.2510 0.2510 63,559 +0.02(+9.04%)
Sep 09, 2021 0.2302 0.2302 0.2302 0 -0.01(-4.08%)
Sep 07, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 02, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.