Cominar Real Estate Investment Trust (OP: CMLEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2020 | 7.177 | 7.177 | 7.177 | 0 | +0.14(+1.98%) | |
| Nov 23, 2020 | 7.038 | 7.093 | 7.037 | 7.037 | 4,000 | +0.11(+1.59%) |
| Nov 20, 2020 | 6.927 | 6.927 | 6.927 | 6.927 | 300 | -0.06(-0.89%) |
| Nov 18, 2020 | 6.989 | 6.989 | 6.989 | 0 | +0.30(+4.48%) | |
| Nov 16, 2020 | 6.690 | 6.690 | 6.690 | 0 | +0.31(+4.86%) | |
| Nov 12, 2020 | 6.380 | 6.380 | 6.380 | 0 | -0.02(-0.31%) | |
| Nov 09, 2020 | 6.400 | 6.400 | 6.400 | 0 | +0.40(+6.71%) | |
| Nov 06, 2020 | 5.997 | 5.997 | 5.997 | 5.997 | 3,300 | +0.20(+3.40%) |
| Nov 04, 2020 | 5.800 | 5.800 | 5.800 | 0 | +0.23(+4.05%) | |
| Oct 27, 2020 | 5.574 | 5.574 | 5.574 | 0 | -0.01(-0.26%) | |
| Oct 26, 2020 | 5.589 | 5.589 | 5.589 | 5.589 | 1,000 | +0.01(+0.16%) |
| Oct 20, 2020 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) | |
| Oct 19, 2020 | 5.580 | 5.580 | 5.580 | 5.580 | 200 | -0.01(-0.10%) |
| Oct 14, 2020 | 5.586 | 5.586 | 5.586 | 0 | -0.14(-2.52%) | |
| Oct 13, 2020 | 5.730 | 5.730 | 5.730 | 5.730 | 350 | -0.04(-0.69%) |
| Oct 09, 2020 | 5.770 | 5.770 | 5.770 | 0 | +0.07(+1.22%) | |
| Oct 06, 2020 | 5.701 | 5.701 | 5.701 | 0 | +0.05(+0.87%) | |
| Oct 05, 2020 | 5.659 | 5.659 | 5.652 | 5.652 | 2,000 | +0.10(+1.72%) |
| Sep 30, 2020 | 5.556 | 5.556 | 5.556 | 0 | +0.00(+0.00%) | |
| Sep 28, 2020 | 5.556 | 5.556 | 5.556 | 0 | +0.09(+1.59%) | |
| Sep 25, 2020 | 5.469 | 5.469 | 5.469 | 5.469 | 2,500 | -0.09(-1.71%) |
| Sep 22, 2020 | 5.564 | 5.564 | 5.564 | 0 | +0.04(+0.79%) | |
| Sep 18, 2020 | 5.521 | 5.521 | 5.521 | 0 | +0.06(+1.14%) | |
| Sep 17, 2020 | 5.458 | 5.458 | 5.458 | 50 | +0.00(+0.00%) | |
| Sep 15, 2020 | 5.458 | 5.458 | 5.458 | 0 | +0.00(+0.00%) | |
| Sep 14, 2020 | 5.358 | 5.458 | 5.358 | 5.458 | 2,000 | +0.01(+0.15%) |
| Sep 10, 2020 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 5.450 | 5.450 | 5.450 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
