Cominar Real Estate Investment Trust (OP: CMLEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2013 | 17.21 | 17.21 | 17.21 | 0 | +0.02(+0.10%) | |
| Nov 22, 2013 | 1.611 | 17.19 | 17.19 | 17.19 | 1,000 | -0.29(-1.67%) |
| Nov 20, 2013 | 17.49 | 17.49 | 17.49 | 0 | +0.37(+2.16%) | |
| Nov 12, 2013 | 17.12 | 17.12 | 17.12 | 0 | -0.10(-0.59%) | |
| Nov 11, 2013 | 17.31 | 17.31 | 17.22 | 17.22 | 300 | -0.05(-0.31%) |
| Nov 08, 2013 | 17.41 | 17.41 | 17.15 | 17.27 | 3,900 | -0.28(-1.59%) |
| Nov 07, 2013 | 17.72 | 17.72 | 17.55 | 17.55 | 600 | -0.25(-1.43%) |
| Nov 06, 2013 | 17.80 | 17.80 | 17.80 | 17.80 | 100 | -0.10(-0.58%) |
| Nov 05, 2013 | 17.91 | 17.91 | 17.91 | 17.91 | 200 | -0.13(-0.75%) |
| Nov 04, 2013 | 18.37 | 18.37 | 18.04 | 18.04 | 1,100 | -0.13(-0.70%) |
| Nov 01, 2013 | 18.17 | 18.17 | 18.17 | 18.17 | 340 | -0.01(-0.03%) |
| Oct 30, 2013 | 18.18 | 18.18 | 18.18 | 0 | -0.27(-1.47%) | |
| Oct 25, 2013 | 18.45 | 18.45 | 18.45 | 0 | +0.01(+0.04%) | |
| Oct 23, 2013 | 18.44 | 18.44 | 18.44 | 18.44 | 1,763 | -0.15(-0.81%) |
| Oct 21, 2013 | 18.59 | 18.59 | 18.59 | 0 | +0.19(+1.03%) | |
| Oct 18, 2013 | 18.40 | 18.40 | 18.40 | 18.40 | 100 | +0.22(+1.20%) |
| Oct 17, 2013 | 18.18 | 18.18 | 18.18 | 18.18 | 500 | +0.21(+1.15%) |
| Oct 16, 2013 | 17.98 | 17.98 | 17.96 | 17.98 | 2,700 | +0.01(+0.04%) |
| Oct 15, 2013 | 17.97 | 17.97 | 17.97 | 17.97 | 500 | +0.12(+0.68%) |
| Oct 11, 2013 | 17.85 | 17.85 | 17.85 | 0 | -0.15(-0.86%) | |
| Oct 10, 2013 | 18.20 | 18.20 | 18.00 | 18.00 | 300 | -0.13(-0.71%) |
| Oct 09, 2013 | 18.13 | 18.13 | 18.13 | 18.13 | 100 | -0.03(-0.15%) |
| Oct 07, 2013 | 18.16 | 18.16 | 18.16 | 0 | +0.20(+1.12%) | |
| Oct 04, 2013 | 18.09 | 18.09 | 17.96 | 17.96 | 400 | -0.58(-3.14%) |
| Sep 30, 2013 | 18.54 | 18.54 | 18.54 | 597 | -0.04(-0.24%) | |
| Sep 23, 2013 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.20(+1.07%) |
| Sep 18, 2013 | 18.39 | 18.39 | 18.39 | 1,320 | +0.13(+0.72%) | |
| Sep 17, 2013 | 18.26 | 18.26 | 18.26 | 18.26 | 100 | +0.13(+0.70%) |
| Sep 16, 2013 | 17.94 | 18.13 | 18.13 | 18.13 | 600 | +0.18(+1.03%) |
| Sep 13, 2013 | 17.96 | 17.96 | 17.94 | 17.94 | 200 | -0.26(-1.45%) |
| Sep 12, 2013 | 18.21 | 18.21 | 18.21 | 18.21 | 430 | +0.41(+2.30%) |
| Sep 09, 2013 | 17.80 | 17.80 | 17.80 | 0 | -0.23(-1.28%) | |
| Sep 06, 2013 | 18.03 | 18.03 | 18.03 | 18.03 | 100 | +0.25(+1.43%) |
| Sep 05, 2013 | 17.78 | 17.78 | 17.78 | 17.78 | 1,225 | -0.01(-0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
