Cominar Real Estate Investment Trust (OP: CMLEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 22.04 | 22.09 | 22.04 | 22.04 | 32,740 | -0.19(-0.87%) |
| Nov 29, 2012 | 22.22 | 22.23 | 22.22 | 22.23 | 1,100 | +0.02(+0.09%) |
| Nov 28, 2012 | 22.23 | 22.23 | 22.12 | 22.21 | 1,500 | -0.30(-1.34%) |
| Nov 26, 2012 | 22.51 | 22.51 | 22.51 | 983 | -0.29(-1.26%) | |
| Nov 24, 2012 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | +0.00(+0.00%) |
| Nov 23, 2012 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | +0.46(+2.07%) |
| Nov 20, 2012 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.09(-0.41%) |
| Nov 16, 2012 | 22.43 | 22.43 | 22.43 | 0 | +0.34(+1.52%) | |
| Nov 15, 2012 | 22.11 | 22.11 | 22.10 | 22.10 | 1,500 | -0.44(-1.97%) |
| Nov 12, 2012 | 22.54 | 22.54 | 22.54 | 400 | -0.60(-2.59%) | |
| Nov 08, 2012 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.51(-2.15%) |
| Oct 31, 2012 | 23.65 | 23.65 | 23.65 | 0 | -0.10(-0.44%) | |
| Oct 26, 2012 | 23.75 | 23.75 | 23.75 | 0 | -0.09(-0.39%) | |
| Oct 25, 2012 | 23.84 | 23.84 | 23.84 | 23.84 | 200 | -0.15(-0.64%) |
| Oct 15, 2012 | 24.00 | 24.00 | 24.00 | 0 | +0.12(+0.49%) | |
| Oct 12, 2012 | 23.88 | 23.88 | 23.88 | 23.88 | 1,000 | -0.09(-0.36%) |
| Oct 09, 2012 | 23.97 | 23.97 | 23.97 | 0 | -0.08(-0.35%) | |
| Oct 06, 2012 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 24.19 | 24.19 | 24.05 | 24.05 | 755 | -0.34(-1.41%) |
| Oct 04, 2012 | 24.39 | 24.39 | 24.39 | 24.39 | 500 | +0.03(+0.14%) |
| Oct 03, 2012 | 24.36 | 24.36 | 24.36 | 24.36 | 1,200 | -0.00(-0.02%) |
| Sep 28, 2012 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.11(-0.46%) |
| Sep 25, 2012 | 24.48 | 24.48 | 24.48 | 0 | -0.24(-0.97%) | |
| Sep 21, 2012 | 24.72 | 24.72 | 24.72 | 325 | -0.16(-0.65%) | |
| Sep 17, 2012 | 24.88 | 24.88 | 24.88 | 0 | -0.05(-0.20%) | |
| Sep 14, 2012 | 24.93 | 24.93 | 24.93 | 24.93 | 100 | +0.13(+0.54%) |
| Sep 13, 2012 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | -0.26(-1.04%) |
| Sep 06, 2012 | 25.06 | 25.06 | 25.06 | 0 | +0.67(+2.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
