Cominar Real Estate Investment Trust (OP: CMLEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2011 | 21.34 | 21.34 | 21.34 | 0 | +0.41(+1.95%) | |
| Nov 21, 2011 | 20.93 | 20.93 | 20.93 | 0 | -0.66(-3.04%) | |
| Nov 16, 2011 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.48(-2.16%) |
| Nov 07, 2011 | 22.07 | 22.07 | 22.07 | 0 | -0.64(-2.81%) | |
| Oct 31, 2011 | 22.71 | 22.71 | 22.71 | 0 | +1.60(+7.56%) | |
| Oct 17, 2011 | 21.11 | 21.11 | 21.11 | 0 | +0.29(+1.39%) | |
| Oct 13, 2011 | 20.82 | 20.82 | 20.82 | 20.82 | 156 | +0.05(+0.25%) |
| Oct 12, 2011 | 20.77 | 20.77 | 20.77 | 20.77 | 100 | +0.07(+0.34%) |
| Sep 22, 2011 | 20.70 | 20.70 | 20.70 | 0 | -1.42(-6.43%) | |
| Sep 20, 2011 | 22.12 | 22.12 | 22.12 | 0 | -0.15(-0.66%) | |
| Sep 16, 2011 | 22.27 | 22.27 | 22.27 | 0 | +0.47(+2.14%) | |
| Sep 09, 2011 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.29(-1.32%) |
| Sep 08, 2011 | 22.09 | 22.09 | 22.09 | 22.09 | 100 | +0.10(+0.43%) |
| Sep 07, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | +0.20(+0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
