Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

19.68 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.46 10.46 10.40 10.40 5,400 +1.21(+13.17%)
Nov 27, 2013 9.190 9.190 9.178 9.190 3,690 -0.26(-2.75%)
Nov 26, 2013 9.550 9.550 9.450 9.450 2,300 -0.50(-5.03%)
Nov 25, 2013 9.880 9.950 9.880 9.950 8,600 +0.37(+3.87%)
Nov 22, 2013 9.450 9.579 9.450 9.579 1,717 -0.05(-0.52%)
Nov 21, 2013 9.630 9.630 9.460 9.630 630 -0.57(-5.59%)
Nov 20, 2013 10.30 10.30 10.20 10.20 3,421 -0.70(-6.42%)
Nov 19, 2013 10.92 11.01 10.90 10.90 1,484 +0.55(+5.31%)
Nov 14, 2013 10.35 10.35 10.35 0 -0.02(-0.17%)
Nov 12, 2013 10.37 10.37 10.37 0 -0.35(-3.28%)
Nov 11, 2013 10.72 10.72 10.72 10.72 100 -0.56(-4.96%)
Nov 08, 2013 11.28 11.28 11.28 11.28 100 -0.04(-0.35%)
Nov 07, 2013 11.32 11.32 11.32 11.32 200 -0.16(-1.39%)
Oct 31, 2013 11.48 11.48 11.48 0 +0.17(+1.50%)
Oct 30, 2013 11.31 11.31 11.31 11.31 100 -0.73(-6.06%)
Oct 28, 2013 12.04 12.04 12.04 0 +0.39(+3.35%)
Oct 23, 2013 11.65 11.65 11.65 11.65 0 +0.11(+0.95%)
Oct 17, 2013 11.54 11.54 11.54 0 +0.22(+1.94%)
Oct 16, 2013 11.32 11.32 11.32 11.32 293 -0.16(-1.39%)
Oct 15, 2013 11.48 11.48 11.48 11.48 2,026 -0.43(-3.61%)
Oct 10, 2013 11.91 11.91 11.91 0 -0.01(-0.05%)
Oct 09, 2013 11.92 11.92 11.92 11.92 100 -0.53(-4.29%)
Oct 04, 2013 12.45 12.45 12.45 0 -1.09(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.