Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2018 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.03%) | |
| Nov 16, 2018 | 14.56 | 14.56 | 14.56 | 0 | -0.19(-1.31%) | |
| Nov 15, 2018 | 14.75 | 14.75 | 14.75 | 114,642 | +0.00(+0.00%) | |
| Nov 13, 2018 | 14.75 | 14.75 | 14.75 | 0 | +0.33(+2.29%) | |
| Nov 05, 2018 | 14.42 | 14.42 | 14.42 | 0 | -0.08(-0.55%) | |
| Nov 02, 2018 | 14.50 | 14.50 | 14.50 | 14.50 | 2,800 | -0.50(-3.33%) |
| Oct 31, 2018 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Oct 30, 2018 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Oct 26, 2018 | 15.00 | 15.00 | 15.00 | 0 | -1.00(-6.25%) | |
| Oct 22, 2018 | 16.00 | 16.00 | 16.00 | 0 | +0.15(+0.95%) | |
| Oct 19, 2018 | 15.85 | 15.85 | 15.85 | 15.85 | 600 | +0.45(+2.92%) |
| Oct 17, 2018 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
| Oct 16, 2018 | 15.40 | 15.40 | 15.40 | 15.40 | 200 | -0.80(-4.94%) |
| Oct 12, 2018 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) | |
| Oct 09, 2018 | 16.20 | 16.20 | 16.20 | 0 | -0.40(-2.44%) | |
| Oct 05, 2018 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.03%) | |
| Oct 01, 2018 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) | |
| Sep 28, 2018 | 16.60 | 16.60 | 16.60 | 16.60 | 200 | +0.72(+4.52%) |
| Sep 26, 2018 | 15.88 | 15.88 | 15.88 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 15.88 | 15.88 | 15.88 | 0 | -0.22(-1.35%) | |
| Sep 13, 2018 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 16.10 | 16.10 | 16.10 | 0 | -1.00(-5.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
