Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2013 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.10(+0.73%) |
| Nov 21, 2013 | 13.75 | 13.75 | 13.75 | 0 | -0.48(-3.37%) | |
| Nov 20, 2013 | 14.17 | 14.23 | 14.17 | 14.23 | 600 | +0.03(+0.21%) |
| Nov 14, 2013 | 14.20 | 14.20 | 14.20 | 0 | +0.45(+3.27%) | |
| Oct 10, 2013 | 13.75 | 13.75 | 13.75 | 0 | +0.25(+1.85%) | |
| Oct 08, 2013 | 13.50 | 13.50 | 13.50 | 0 | -0.75(-5.26%) | |
| Oct 04, 2013 | 14.25 | 14.25 | 14.25 | 0 | +0.10(+0.71%) | |
| Oct 03, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 100 | +0.20(+1.43%) |
| Sep 20, 2013 | 13.95 | 13.95 | 13.95 | 0 | +0.12(+0.87%) | |
| Sep 12, 2013 | 13.83 | 13.83 | 13.83 | 0 | -0.07(-0.50%) | |
| Sep 11, 2013 | 13.90 | 13.90 | 13.90 | 13.90 | 800 | -0.05(-0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
