Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 10.79 | 10.79 | 10.79 | 10.79 | 200 | +0.02(+0.22%) |
Nov 29, 2018 | 10.77 | 10.77 | 10.77 | 10.77 | 8,325 | -0.13(-1.19%) |
Nov 28, 2018 | 10.90 | 10.90 | 10.90 | 15 | +0.00(+0.00%) | |
Nov 27, 2018 | 10.90 | 10.90 | 10.90 | 20 | +0.00(+0.00%) | |
Nov 20, 2018 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 10.90 | 10.90 | 10.90 | 62 | +0.00(+0.00%) | |
Nov 16, 2018 | 10.90 | 10.90 | 10.90 | 20 | +0.00(+0.00%) | |
Nov 15, 2018 | 10.90 | 10.90 | 10.90 | 10.90 | 59,387 | +0.10(+0.88%) |
Nov 13, 2018 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 10.80 | 10.80 | 10.80 | 20 | +0.00(+0.00%) | |
Nov 08, 2018 | 10.80 | 10.80 | 10.80 | 0 | +0.24(+2.32%) | |
Nov 05, 2018 | 10.56 | 10.56 | 10.56 | 0 | -0.12(-1.12%) | |
Nov 02, 2018 | 10.68 | 10.68 | 10.68 | 10 | +0.00(+0.00%) | |
Oct 30, 2018 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 10.68 | 10.68 | 10.68 | 0 | -0.01(-0.09%) | |
Oct 25, 2018 | 10.72 | 10.72 | 10.69 | 10.69 | 561 | -0.77(-6.76%) |
Oct 19, 2018 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 11.46 | 11.46 | 11.46 | 0 | -0.41(-3.42%) | |
Oct 08, 2018 | 11.87 | 11.87 | 11.87 | 85 | +0.00(+0.00%) | |
Oct 04, 2018 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 11.87 | 11.87 | 11.87 | 11.87 | 292 | +0.01(+0.08%) |
Oct 02, 2018 | 11.86 | 11.86 | 11.86 | 20 | +0.00(+0.00%) | |
Sep 27, 2018 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 12.02 | 12.02 | 11.86 | 11.86 | 800 | -0.37(-3.03%) |
Sep 24, 2018 | 12.23 | 12.23 | 12.23 | 12.23 | 155 | +0.23(+1.92%) |
Sep 21, 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 300 | +0.82(+7.38%) |
Sep 18, 2018 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 11.18 | 11.18 | 11.18 | 2 | +0.00(+0.00%) | |
Sep 14, 2018 | 11.18 | 11.18 | 11.18 | 25 | +0.00(+0.00%) | |
Sep 13, 2018 | 11.18 | 11.18 | 11.18 | 10 | +0.00(+0.00%) | |
Sep 11, 2018 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 11.03 | 11.32 | 11.03 | 11.18 | 1,710 | -0.72(-6.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.