Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2015 | 20.80 | 20.80 | 20.80 | 123 | +0.02(+0.10%) | |
Nov 25, 2015 | 20.78 | 20.78 | 20.78 | 0 | -0.22(-1.05%) | |
Nov 24, 2015 | 21.05 | 21.05 | 21.00 | 21.00 | 1,404 | +0.64(+3.14%) |
Nov 23, 2015 | 20.36 | 20.36 | 20.36 | 20.36 | 1,769 | -0.35(-1.69%) |
Nov 19, 2015 | 20.71 | 20.71 | 20.71 | 0 | +0.47(+2.32%) | |
Nov 16, 2015 | 20.24 | 20.24 | 20.24 | 0 | +0.64(+3.27%) | |
Nov 06, 2015 | 19.60 | 19.60 | 19.60 | 0 | -0.40(-2.00%) | |
Nov 04, 2015 | 20.00 | 20.00 | 20.00 | 2 | +0.35(+1.78%) | |
Nov 02, 2015 | 19.65 | 19.65 | 19.65 | 75 | -0.10(-0.51%) | |
Oct 30, 2015 | 19.75 | 19.75 | 19.75 | 19.75 | 300 | -0.10(-0.50%) |
Oct 28, 2015 | 19.85 | 19.85 | 19.85 | 0 | -0.37(-1.83%) | |
Oct 27, 2015 | 20.22 | 20.22 | 20.22 | 20.22 | 300 | +0.62(+3.16%) |
Oct 22, 2015 | 19.60 | 19.60 | 19.60 | 60 | -0.04(-0.20%) | |
Oct 16, 2015 | 19.64 | 19.64 | 19.64 | 0 | +0.33(+1.71%) | |
Oct 15, 2015 | 19.31 | 19.31 | 19.31 | 19.31 | 400 | +0.03(+0.16%) |
Oct 12, 2015 | 19.28 | 19.28 | 19.28 | 0 | +0.88(+4.78%) | |
Oct 08, 2015 | 18.40 | 18.40 | 18.40 | 0 | +1.74(+10.44%) | |
Oct 05, 2015 | 16.66 | 16.66 | 16.66 | 0 | +0.03(+0.18%) | |
Oct 02, 2015 | 16.20 | 16.63 | 16.20 | 16.63 | 1,225 | +0.38(+2.34%) |
Oct 01, 2015 | 16.25 | 16.25 | 16.25 | 16.25 | 200 | +0.77(+4.97%) |
Sep 30, 2015 | 15.48 | 15.48 | 15.48 | 15.48 | 200 | -0.02(-0.13%) |
Sep 28, 2015 | 15.50 | 15.50 | 15.50 | 0 | -0.88(-5.37%) | |
Sep 17, 2015 | 16.38 | 16.38 | 16.38 | 65 | +0.70(+4.46%) | |
Sep 11, 2015 | 15.68 | 15.68 | 15.68 | 0 | -0.44(-2.73%) | |
Sep 10, 2015 | 16.20 | 16.20 | 16.12 | 16.12 | 200 | +0.29(+1.83%) |
Sep 09, 2015 | 16.25 | 16.25 | 15.83 | 15.83 | 2,450 | +0.13(+0.83%) |
Sep 08, 2015 | 15.65 | 15.79 | 15.65 | 15.70 | 847 | +0.19(+1.23%) |
Sep 04, 2015 | 15.51 | 15.51 | 15.51 | 0 | -0.80(-4.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.