Hitachi Ltd Ord (OP: HTHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2017 | 7.485 | 7.485 | 7.485 | 0 | +0.03(+0.34%) | |
| Nov 20, 2017 | 7.460 | 7.460 | 7.460 | 7.460 | 10,414 | -0.25(-3.24%) |
| Nov 14, 2017 | 7.710 | 7.710 | 7.710 | 0 | -0.10(-1.28%) | |
| Nov 13, 2017 | 7.810 | 7.810 | 7.810 | 7.810 | 1,000 | +0.00(+0.00%) |
| Nov 07, 2017 | 7.810 | 7.810 | 7.810 | 0 | +0.00(+0.00%) | |
| Nov 02, 2017 | 7.810 | 7.810 | 7.810 | 0 | -0.04(-0.51%) | |
| Nov 01, 2017 | 7.850 | 7.850 | 7.850 | 7.850 | 2,000 | +0.14(+1.82%) |
| Oct 26, 2017 | 7.710 | 7.710 | 7.710 | 0 | +0.07(+0.94%) | |
| Oct 25, 2017 | 7.638 | 7.638 | 7.638 | 7.638 | 100 | -0.11(-1.44%) |
| Oct 23, 2017 | 7.750 | 7.750 | 7.750 | 0 | +0.20(+2.72%) | |
| Oct 19, 2017 | 7.545 | 7.545 | 7.545 | 0 | +0.34(+4.79%) | |
| Oct 11, 2017 | 7.200 | 7.200 | 7.200 | 0 | -0.02(-0.28%) | |
| Oct 02, 2017 | 7.220 | 7.220 | 7.220 | 0 | +0.27(+3.88%) | |
| Sep 27, 2017 | 6.950 | 6.950 | 6.950 | 0 | -0.01(-0.14%) | |
| Sep 25, 2017 | 6.960 | 6.960 | 6.960 | 0 | -0.04(-0.57%) | |
| Sep 18, 2017 | 7.000 | 7.000 | 7.000 | 0 | -0.02(-0.28%) | |
| Sep 13, 2017 | 7.020 | 7.020 | 7.020 | 0 | +0.01(+0.14%) | |
| Sep 12, 2017 | 6.980 | 7.010 | 6.980 | 7.010 | 20,700 | +0.22(+3.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
