Integrated Business Systems and Services Inc (OP: IBSS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 0.0600 | 0.0740 | 0.0600 | 0.0740 | 2,000 | +0.00(+0.00%) |
| Nov 22, 2017 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.00(+0.00%) | |
| Nov 14, 2017 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.00(-1.33%) | |
| Oct 23, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+3.16%) | |
| Oct 20, 2017 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 4,321 | -0.00(-3.07%) |
| Oct 17, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Oct 12, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+2.68%) | |
| Oct 02, 2017 | 0.0730 | 0.0730 | 0.0730 | 0 | -0.00(-1.30%) | |
| Sep 27, 2017 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.00(+0.00%) | |
| Sep 26, 2017 | 0.0620 | 0.0740 | 0.0620 | 0.0740 | 18,430 | -0.00(-1.07%) |
| Sep 22, 2017 | 0.0748 | 0.0748 | 0.0748 | 0 | +0.00(+0.00%) | |
| Sep 15, 2017 | 0.0748 | 0.0748 | 0.0748 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
