Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Business Systems and Services Inc (OP: IBSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 24, 2015 0.0550 0.0550 0.0500 0.0500 4,500 -0.00(-9.09%)
Nov 23, 2015 0.0550 4,000 +0.00(+10.00%)
Nov 20, 2015 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 19, 2015 0.0500 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
Nov 17, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 12, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 09, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 05, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 02, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 23, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2015 0.0500 0.0600 0.0500 0.0600 1,283 +0.00(+0.00%)
Sep 25, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 23, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 22, 2015 0.0500 0.0600 0.0500 0.0600 16,800 +0.00(+0.00%)
Sep 18, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 17, 2015 0.0553 0.0553 0.0456 0.0550 50,258 -0.00(-8.33%)
Sep 11, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2015 0.0506 0.0600 0.0506 0.0600 11,860 +0.00(+0.00%)
Sep 09, 2015 0.0506 0.0600 0.0506 0.0600 4,434 +0.00(+0.00%)
Sep 08, 2015 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Sep 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.