Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Business Systems and Services Inc (OP: IBSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0110 0.0200 0.0110 0.0200 40,000 +0.01(+81.82%)
Nov 26, 2008 0.0250 0.0250 0.0100 0.0110 149,224 -0.01(-50.00%)
Nov 25, 2008 0.0250 0.0250 0.0220 0.0220 8,200 -0.00(-12.00%)
Nov 21, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2008 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Nov 19, 2008 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 18, 2008 0.0250 0.0250 0.0250 0.0250 5,100 +0.00(+0.00%)
Nov 17, 2008 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 31, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2008 0.0250 0.0250 0.0250 0.0250 1,025 +0.00(+0.00%)
Oct 29, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2008 0.0250 0.0250 0.0250 0.0250 3,900 +0.00(+0.00%)
Oct 27, 2008 0.0250 0.0250 0.0250 0.0250 5,650 +0.00(+0.00%)
Oct 14, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 13, 2008 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Oct 10, 2008 0.0250 0.0250 0.0250 0.0250 250 +0.00(+0.00%)
Oct 09, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2008 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Oct 07, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 06, 2008 0.0250 0.0250 0.0250 0.0250 45,926 +0.00(+0.00%)
Oct 03, 2008 0.0250 0.0250 0.0250 0.0250 2,740 +0.00(+0.00%)
Oct 02, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 01, 2008 0.0250 0.0250 0.0250 0.0250 840 +0.00(+0.00%)
Sep 24, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 23, 2008 0.0250 0.0250 0.0250 0.0250 10,100 +0.00(+0.00%)
Sep 22, 2008 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Sep 16, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 15, 2008 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 12, 2008 0.0250 0.0250 0.0250 0.0250 300 -0.00(-16.67%)
Sep 11, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2008 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.